Cap Mercado R$12.23T
-0.79%
Volumen 24h R$646.96B
-0.05%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.46%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-08 2024 | R$0.011036 | R$0.010241 | R$0.011036 | R$0.010241 | R$0 | - |
May-07 2024 | R$0.010188 | R$0.010188 | R$0.012834 | R$0.012563 | R$0 | - |
May-06 2024 | R$0.012563 | R$0.012199 | R$0.012563 | R$0.012199 | R$0 | - |
May-05 2024 | R$0.012199 | R$0.012199 | R$0.012199 | R$0.012199 | - | - |
May-04 2024 | R$0.012199 | R$0.012199 | R$0.012265 | R$0.012265 | R$0 | - |
May-03 2024 | R$0.012265 | R$0.012265 | R$0.012265 | R$0.012265 | - | - |
May-02 2024 | R$0.012265 | R$0.012265 | R$0.012265 | R$0.012265 | - | - |
May-01 2024 | R$0.012265 | R$0.012265 | R$0.012941 | R$0.012941 | R$0 | - |
Apr-30 2024 | R$0.012941 | R$0.012941 | R$0.012941 | R$0.012941 | - | - |
Apr-29 2024 | R$0.012941 | R$0.012941 | R$0.012941 | R$0.012941 | - | - |
Apr-28 2024 | R$0.012941 | R$0.012786 | R$0.012941 | R$0.012786 | R$0 | - |
Apr-27 2024 | R$0.012786 | R$0.012786 | R$0.012786 | R$0.012786 | - | - |
Apr-26 2024 | R$0.012786 | R$0.012786 | R$0.012786 | R$0.012786 | - | - |
Apr-25 2024 | R$0.012786 | R$0.012786 | R$0.012786 | R$0.012786 | - | - |
Apr-24 2024 | R$0.012786 | R$0.012786 | R$0.012786 | R$0.012786 | - | - |
Análisis de precios históricos y de mercado de LooksCoin (LOOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 681 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0892 BRL.