Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00249762 | $0.00249723 | $0.00249903 | $0.00249903 | - | - |
Sep-18 2024 | $0.00249763 | $0.00249677 | $0.00249794 | $0.00249735 | - | - |
Sep-17 2024 | $0.00249727 | $0.00249654 | $0.00249826 | $0.00249671 | - | - |
Sep-16 2024 | $0.00249684 | $0.00249618 | $0.0024976 | $0.00249695 | - | - |
Sep-15 2024 | $0.00249702 | $0.00249702 | $0.00249792 | $0.00249755 | - | - |
Sep-14 2024 | $0.00249756 | $0.0024974 | $0.00249979 | $0.00249979 | - | - |
Sep-13 2024 | $0.0024983 | $0.00249694 | $0.0024983 | $0.00249711 | - | - |
Sep-12 2024 | $0.00249686 | $0.0024962 | $0.00249807 | $0.00249807 | - | - |
Sep-11 2024 | $0.00249754 | $0.0024968 | $0.00249794 | $0.00249713 | - | - |
Sep-10 2024 | $0.00249709 | $0.0024967 | $0.00249852 | $0.0024979 | - | - |
Sep-09 2024 | $0.00249742 | $0.00249656 | $0.00249805 | $0.00249719 | - | - |
Sep-08 2024 | $0.00249711 | $0.0024964 | $0.0024973 | $0.00249667 | - | - |
Sep-07 2024 | $0.00249667 | $0.00249629 | $0.00249764 | $0.00249634 | - | - |
Sep-06 2024 | $0.00249641 | $0.00249488 | $0.00249687 | $0.00249633 | - | - |
Sep-05 2024 | $0.0024963 | $0.00249614 | $0.00249863 | $0.00249664 | - | - |