Cap Mercado $4.16T
3.12%
Volumen 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Monedas
33.517
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Long (LONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000007728 | $0.0000007693 | $0.0000007889 | $0.0000007866 | $89 | $605,724 |
| Oct-24 2025 | $0.0000007866 | $0.0000007661 | $0.0000007897 | $0.0000007662 | $75 | $616,495 |
| Oct-23 2025 | $0.0000007662 | $0.0000007475 | $0.0000007762 | $0.0000007517 | - | $600,527 |
| Oct-22 2025 | $0.0000007517 | $0.0000007438 | $0.0000007902 | $0.0000007902 | - | $589,138 |
| Oct-21 2025 | $0.0000007897 | $0.0000007617 | $0.0000008051 | $0.0000007829 | $19 | $618,972 |
| Oct-20 2025 | $0.0000007986 | $0.000000785 | $0.0000008122 | $0.000000794 | - | $625,948 |
| Oct-19 2025 | $0.000000794 | $0.0000007607 | $0.0000007966 | $0.000000764 | - | $622,291 |
| Oct-18 2025 | $0.0000007645 | $0.0000007581 | $0.0000007798 | $0.0000007681 | $212 | $599,213 |
| Oct-17 2025 | $0.0000007681 | $0.0000007383 | $0.0000007875 | $0.0000007589 | - | $601,994 |
| Oct-16 2025 | $0.0000007589 | $0.0000007589 | $0.0000008584 | $0.0000008326 | - | $594,796 |
| Oct-15 2025 | $0.0000008475 | $0.0000008306 | $0.0000008831 | $0.000000881 | - | $664,201 |
| Oct-14 2025 | $0.0000008607 | $0.0000008457 | $0.0000009081 | $0.0000009081 | - | $674,582 |
| Oct-13 2025 | $0.0000008943 | $0.0000008512 | $0.0000009097 | $0.0000008512 | - | $700,879 |
| Oct-12 2025 | $0.0000008399 | $0.0000007991 | $0.0000008506 | $0.0000008016 | - | $658,299 |
| Oct-11 2025 | $0.0000008104 | $0.0000008036 | $0.0000008313 | $0.0000008311 | - | $635,186 |