Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Long (LONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000009166 | $0.0000009146 | $0.0000010113 | $0.0000010113 | $10,129 | $718,418 |
| Aug-29 2024 | $0.0000010113 | $0.000000999 | $0.0000010251 | $0.000000999 | $522 | $792,593 |
| Aug-28 2024 | $0.0000009981 | $0.0000009688 | $0.0000009981 | $0.0000009729 | $1,522 | $782,291 |
| Aug-27 2024 | $0.0000009705 | $0.0000009705 | $0.0000010787 | $0.0000010787 | $1,720 | $760,653 |
| Aug-26 2024 | $0.0000010788 | $0.0000010788 | $0.000001112 | $0.000001112 | $1,166 | $845,537 |
| Aug-25 2024 | $0.000001115 | $0.0000010843 | $0.000001115 | $0.0000010843 | $5,706 | $873,896 |
| Aug-24 2024 | $0.0000010992 | $0.000001048 | $0.0000010992 | $0.0000010494 | $5,927 | $861,530 |
| Aug-23 2024 | $0.0000010535 | $0.0000009928 | $0.0000010535 | $0.0000009929 | $2,473 | $825,665 |
| Aug-22 2024 | $0.0000009883 | $0.0000009833 | $0.0000010023 | $0.0000009953 | $1,330 | $774,560 |
| Aug-21 2024 | $0.0000009953 | $0.0000009719 | $0.0000009958 | $0.0000009865 | $1,869 | $780,049 |
| Aug-20 2024 | $0.0000009865 | $0.0000009831 | $0.0000010133 | $0.0000009848 | $541 | $773,168 |
| Aug-19 2024 | $0.0000009848 | $0.0000009742 | $0.000001017 | $0.000001017 | $1,678 | $771,814 |
| Aug-18 2024 | $0.0000010161 | $0.0000010001 | $0.0000010179 | $0.0000010005 | $681 | $796,403 |
| Aug-17 2024 | $0.000001 | $0.0000009965 | $0.0000010053 | $0.0000010053 | $801 | $783,735 |
| Aug-16 2024 | $0.0000010053 | $0.0000009827 | $0.0000010053 | $0.0000009842 | $748 | $787,916 |