Cap Mercado $4.08T -1.36%
Volumen 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monedas 32.837 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Lodestar LODE

Precios Históricos de Lodestar (LODE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00456662 $0.004384 $0.00456662 $0.004384 $71 -
Aug-19 2025 $0.0044343 $0.0044343 $0.00459238 $0.00459238 - -
Aug-18 2025 $0.00459238 $0.00448497 $0.00472322 $0.00472322 - -
Aug-17 2025 $0.00472322 $0.00472322 $0.00480672 $0.0047512 - -
Aug-16 2025 $0.0047512 $0.0046808 $0.0047512 $0.0046808 - -
Aug-15 2025 $0.0046808 $0.0046808 $0.0047961 $0.00470449 - -
Aug-14 2025 $0.00470449 $0.00470449 $0.00488504 $0.00488504 - -
Aug-13 2025 $0.00488504 $0.00476402 $0.00488504 $0.00476402 - -
Aug-12 2025 $0.00476402 $0.00452734 $0.00476402 $0.00456164 - -
Aug-11 2025 $0.00452671 $0.00443029 $0.00457691 $0.0044632 - -
Aug-10 2025 $0.0044632 $0.0044632 $0.00463825 $0.00463825 - -
Aug-09 2025 $0.00463825 $0.00440317 $0.00463825 $0.0044343 $122 -
Aug-08 2025 $0.0044343 $0.00432225 $0.00444287 $0.0043433 - -
Aug-07 2025 $0.0043433 $0.00414637 $0.0043433 $0.00417158 $75 -
Aug-06 2025 $0.00416374 $0.00407667 $0.00418829 $0.0040801 - -

Análisis de precios históricos y de mercado de Lodestar (LODE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 873 días, desde el día 01-04-2023.