Cap Mercado $3.29T
-0.17%
Volumen 24h $171.48B
-18.98%
BTC % 54.51%
-0.25%
ETH % 11.59%
1.55%
Monedas
33.811
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Lodestar (LODE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00325149 | $0.00325149 | $0.00325149 | $0.00325149 | - | - |
| Dec-13 2025 | $0.00325149 | $0.00325149 | $0.00325149 | $0.00325149 | - | - |
| Dec-12 2025 | $0.00325149 | $0.00325149 | $0.00325149 | $0.00325149 | - | - |
| Dec-11 2025 | $0.00325149 | $0.00325149 | $0.0033696 | $0.0033696 | - | - |
| Dec-10 2025 | $0.0033696 | $0.0033696 | $0.00359081 | $0.00359081 | - | - |
| Dec-09 2025 | $0.00359081 | $0.00359081 | $0.00366107 | $0.00365242 | - | - |
| Dec-08 2025 | $0.00365242 | $0.00360069 | $0.00365242 | $0.00360069 | - | - |
| Dec-07 2025 | $0.00360069 | $0.0035448 | $0.00361739 | $0.00358255 | $77 | - |
| Dec-06 2025 | $0.00358255 | $0.00358255 | $0.00358255 | $0.00358255 | - | - |
| Dec-05 2025 | $0.00358255 | $0.00358255 | $0.00370696 | $0.00369607 | - | - |
| Dec-04 2025 | $0.00369607 | $0.00369607 | $0.00374474 | $0.00370922 | - | - |
| Dec-03 2025 | $0.00370922 | $0.00357879 | $0.00370922 | $0.00357879 | $58 | - |
| Dec-02 2025 | $0.00357879 | $0.0034152 | $0.00357879 | $0.0034152 | - | - |
| Dec-01 2025 | $0.0034152 | $0.0034152 | $0.00361027 | $0.00361027 | - | - |
| Nov-30 2025 | $0.00361027 | $0.00361027 | $0.00361027 | $0.00361027 | - | - |