Cap Mercado $3.26T
-4.64%
Volumen 24h $338.41B
-44.02%
BTC % 54.76%
0.43%
ETH % 10.89%
-1.83%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lodestar (LODE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00393874 | $0.00372898 | $0.00393874 | $0.00372898 | - | - |
| Nov-17 2025 | $0.00372898 | $0.00372898 | $0.00391057 | $0.00381732 | - | - |
| Nov-16 2025 | $0.00381732 | $0.00377855 | $0.00392627 | $0.00391354 | - | - |
| Nov-15 2025 | $0.00391354 | $0.00389005 | $0.00391354 | $0.00390604 | - | - |
| Nov-14 2025 | $0.00393555 | $0.00387555 | $0.00396422 | $0.00393469 | - | - |
| Nov-13 2025 | $0.00393808 | $0.00390617 | $0.00418957 | $0.00416271 | - | - |
| Nov-12 2025 | $0.00416271 | $0.00414826 | $0.00421238 | $0.00416797 | - | - |
| Nov-11 2025 | $0.00416797 | $0.00416797 | $0.00424418 | $0.00424418 | - | - |
| Nov-10 2025 | $0.00424418 | $0.00424417 | $0.00427234 | $0.00424417 | - | - |
| Nov-09 2025 | $0.00424417 | $0.00407139 | $0.00424417 | $0.00407139 | - | - |
| Nov-08 2025 | $0.00407139 | $0.00407139 | $0.00412775 | $0.00412775 | - | - |
| Nov-07 2025 | $0.00412775 | $0.0040155 | $0.00412775 | $0.00406005 | - | - |
| Nov-06 2025 | $0.00406005 | $0.00406005 | $0.0041083 | $0.00410595 | - | - |
| Nov-05 2025 | $0.00410595 | $0.00396935 | $0.00410595 | $0.00396935 | - | - |
| Nov-04 2025 | $0.00389024 | $0.00389024 | $0.00429213 | $0.00429213 | - | - |