Cap Mercado $3.18T
-1.71%
Volumen 24h $235.46B
54.35%
BTC % 55.1%
0.2%
ETH % 10.86%
-1.28%
Monedas
34.116
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lodestar (LODE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00014991 | $0.00014991 | $0.00014991 | $0.00014991 | - | - |
| Jan-24 2026 | $0.00014991 | $0.00014991 | $0.00014991 | $0.00014991 | - | - |
| Jan-23 2026 | $0.00014991 | $0.00014991 | $0.00014991 | $0.00014991 | - | - |
| Jan-22 2026 | $0.00014991 | $0.00014991 | $0.00014991 | $0.00014991 | - | - |
| Jan-21 2026 | $0.00014991 | $0.00014991 | $0.00022314 | $0.00022314 | - | - |
| Jan-20 2026 | $0.00022314 | $0.00022314 | $0.00045264 | $0.00045264 | - | - |
| Jan-19 2026 | $0.00045264 | $0.00045264 | $0.00045264 | $0.00045264 | - | - |
| Jan-18 2026 | $0.00045264 | $0.00045264 | $0.00045264 | $0.00045264 | - | - |
| Jan-17 2026 | $0.00045264 | $0.00045264 | $0.00045264 | $0.00045264 | - | - |
| Jan-16 2026 | $0.00045264 | $0.00045264 | $0.00045264 | $0.00045264 | - | - |
| Jan-15 2026 | $0.00045264 | $0.00045264 | $0.00045264 | $0.00045264 | - | - |
| Jan-14 2026 | $0.00045264 | $0.00045264 | $0.00045264 | $0.00045264 | - | - |
| Jan-13 2026 | $0.00045264 | $0.00045264 | $0.00045264 | $0.00045264 | - | - |
| Jan-12 2026 | $0.00045264 | $0.00045264 | $0.00045264 | $0.00045264 | - | - |
| Jan-11 2026 | $0.00045264 | $0.00045264 | $0.00045264 | $0.00045264 | - | - |