Cap Mercado $2.48T
-0.94%
Volumen 24h $110.07B
BTC % 54.19%
-0.33%
ETH % 9.56%
0.52%
Monedas
34.314
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Lodestar (LODE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00005291 | $0.00005291 | $0.00005291 | $0.00005291 | - | - |
| Mar-05 2026 | $0.00005291 | $0.00005291 | $0.00005291 | $0.00005291 | - | - |
| Mar-04 2026 | $0.00005291 | $0.000038 | $0.00005291 | $0.000038 | - | - |
| Mar-03 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Mar-02 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Mar-01 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-28 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-27 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-26 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-25 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-24 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-23 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-22 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-21 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Feb-20 2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |