Cap Mercado $4.06T -1.54%
Volumen 24h $323.75B 10.95%
BTC % 55.2% -0.01%
ETH % 11.84% -1.35%
Monedas 33.561 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Lodestar LODE

Precios Históricos de Lodestar (LODE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00465485 $0.00465485 $0.00478866 $0.00478866 - -
Oct-27 2025 $0.00478866 $0.00472532 $0.00486296 $0.00472532 - -
Oct-26 2025 $0.00468199 $0.00458119 $0.00468199 $0.00459207 $39 -
Oct-25 2025 $0.00459207 $0.00454774 $0.00459207 $0.00454774 - -
Oct-24 2025 $0.00454774 $0.0044743 $0.00454774 $0.0044743 - -
Oct-23 2025 $0.0044743 $0.00444046 $0.00452102 $0.00444046 - -
Oct-22 2025 $0.00444046 $0.00444046 $0.00455678 $0.00455678 - -
Oct-21 2025 $0.00459341 $0.0045686 $0.00465871 $0.00464683 $82 -
Oct-20 2025 $0.00463201 $0.00461527 $0.00466945 $0.00466945 - -
Oct-19 2025 $0.00460128 $0.00453704 $0.00460128 $0.00456385 $28 -
Oct-18 2025 $0.00456385 $0.00447883 $0.00456385 $0.00447883 - -
Oct-17 2025 $0.00447883 $0.00447883 $0.00458137 $0.00458137 - -
Oct-16 2025 $0.00458137 $0.00458137 $0.0046456 $0.00463109 - -
Oct-15 2025 $0.00463109 $0.00463109 $0.0046531 $0.00465164 - -
Oct-14 2025 $0.00465164 $0.00461345 $0.0048202 $0.00479329 - -

Análisis de precios históricos y de mercado de Lodestar (LODE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 942 días, desde el día 01-04-2023.