Cap Mercado $2.31T
1.45%
Volumen 24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Lodestar (LODE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.053084 | $0.053084 | $0.053526 | $0.053525 | $545 | - |
| Oct-04 2024 | $0.053525 | $0.051779 | $0.053525 | $0.051852 | $2,757 | - |
| Oct-03 2024 | $0.052401 | $0.05191 | $0.053338 | $0.053287 | $281 | - |
| Oct-02 2024 | $0.053287 | $0.052971 | $0.055703 | $0.055703 | $934 | - |
| Oct-01 2024 | $0.055703 | $0.055703 | $0.061524 | $0.061524 | $4,761 | - |
| Sep-30 2024 | $0.061524 | $0.061524 | $0.068579 | $0.068579 | $6,129 | - |
| Sep-29 2024 | $0.068579 | $0.068087 | $0.069422 | $0.069271 | $675 | - |
| Sep-28 2024 | $0.069265 | $0.068913 | $0.070477 | $0.070477 | $920 | - |
| Sep-27 2024 | $0.070681 | $0.069425 | $0.071274 | $0.069426 | $846 | - |
| Sep-26 2024 | $0.069703 | $0.068376 | $0.070948 | $0.068376 | $4,199 | - |
| Sep-25 2024 | $0.068376 | $0.068163 | $0.069989 | $0.069989 | $1,908 | - |
| Sep-24 2024 | $0.071011 | $0.070347 | $0.075815 | $0.075571 | $4,686 | - |
| Sep-23 2024 | $0.075518 | $0.074692 | $0.07803 | $0.075076 | $2,736 | - |
| Sep-22 2024 | $0.075076 | $0.07365 | $0.075113 | $0.075009 | $2,245 | - |
| Sep-21 2024 | $0.07394 | $0.073912 | $0.076149 | $0.075726 | $2,376 | - |