Cap Mercado $2.46T
-3.55%
Volumen 24h $155.77B
18.43%
BTC % 51.34%
0.11%
ETH % 15.45%
-0.45%
Monedas
28.322
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.041395 | $0.041394 | $0.041402 | $0.041397 | $223 | - |
Jul-30 2024 | $0.041397 | $0.041378 | $0.041455 | $0.041384 | $3,313 | - |
Jul-29 2024 | $0.041384 | $0.041373 | $0.041405 | $0.041373 | $619 | - |
Jul-28 2024 | $0.041373 | $0.041363 | $0.041449 | $0.041449 | $1,620 | - |
Jul-27 2024 | $0.041449 | $0.041374 | $0.041449 | $0.041374 | $1,587 | - |
Jul-26 2024 | $0.041374 | $0.041366 | $0.042681 | $0.042681 | $2,616 | - |
Jul-25 2024 | $0.043284 | $0.042202 | $0.046155 | $0.045994 | $52,854 | - |
Jul-24 2024 | $0.044845 | $0.042974 | $0.048402 | $0.04724 | $54,261 | - |
Jul-23 2024 | $0.04792 | $0.043564 | $0.050484 | $0.050484 | $52,252 | - |
Jul-22 2024 | $0.050226 | $0.049683 | $0.054565 | $0.054233 | $58,237 | - |
Jul-21 2024 | $0.054042 | $0.053958 | $0.057854 | $0.057848 | $59,684 | - |
Jul-20 2024 | $0.057162 | $0.05716 | $0.057853 | $0.057762 | $51,836 | - |
Jul-19 2024 | $0.057756 | $0.057171 | $0.061228 | $0.061099 | $52,873 | - |
Jul-18 2024 | $0.061382 | $0.061098 | $0.061719 | $0.061694 | $55,035 | - |
Jul-17 2024 | $0.061605 | $0.061301 | $0.061815 | $0.061301 | $53,315 | - |