Cap Mercado HK$16.91T
-5.6%
Volumen 24h HK$998.11B
12.15%
BTC % 50.39%
0.43%
ETH % 16.05%
-0.31%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-06 2024 | HK$0.501625 | HK$0.496066 | HK$0.502016 | HK$0.501622 | HK$433,131 | - |
Jul-05 2024 | HK$0.497865 | HK$0.493442 | HK$0.539237 | HK$0.532125 | HK$419,055 | - |
Jul-04 2024 | HK$0.533309 | HK$0.530834 | HK$0.554798 | HK$0.548536 | HK$438,863 | - |
Jul-03 2024 | HK$0.547838 | HK$0.547673 | HK$0.623181 | HK$0.61625 | HK$412,513 | - |
Jul-02 2024 | HK$0.623107 | HK$0.617813 | HK$0.625428 | HK$0.623368 | HK$413,243 | - |
Jul-01 2024 | HK$0.621566 | HK$0.614223 | HK$0.62186 | HK$0.615059 | HK$442,624 | - |
Jun-30 2024 | HK$0.621265 | HK$0.616033 | HK$0.624717 | HK$0.62275 | HK$416,335 | - |
Jun-29 2024 | HK$0.624307 | HK$0.614043 | HK$0.624799 | HK$0.615044 | HK$420,280 | - |
Jun-28 2024 | HK$0.616509 | HK$0.611317 | HK$0.625441 | HK$0.619246 | HK$410,043 | - |
Jun-27 2024 | HK$0.612521 | HK$0.612467 | HK$0.625436 | HK$0.623976 | HK$417,383 | - |
Jun-26 2024 | HK$0.611755 | HK$0.611704 | HK$0.62546 | HK$0.612261 | HK$415,249 | - |
Jun-25 2024 | HK$0.61931 | HK$0.612063 | HK$0.624669 | HK$0.618711 | HK$408,244 | - |
Jun-24 2024 | HK$0.618641 | HK$0.611862 | HK$0.648563 | HK$0.641187 | HK$417,520 | - |
Jun-23 2024 | HK$0.639626 | HK$0.639062 | HK$0.648713 | HK$0.640269 | HK$408,663 | - |
Jun-22 2024 | HK$0.647249 | HK$0.629191 | HK$0.648388 | HK$0.630863 | HK$407,559 | - |
Análisis de precios históricos y de mercado de Lodestar (LODE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 463 días, desde el día 02-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81207 HKD.