Cap Mercado $2.23T
-0.32%
Volumen 24h $138.97B
4.37%
BTC % 52.21%
-0.47%
ETH % 14.3%
0.42%
Monedas
28.465
+14
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Lodestar (LODE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.033394 | $0.032854 | $0.033613 | $0.033205 | $390 | - |
| Aug-12 2024 | $0.033205 | $0.031554 | $0.033635 | $0.032128 | $542 | - |
| Aug-11 2024 | $0.032128 | $0.032117 | $0.03352 | $0.032117 | $841 | - |
| Aug-10 2024 | $0.032117 | $0.032097 | $0.032548 | $0.03212 | $265 | - |
| Aug-09 2024 | $0.03212 | $0.03212 | $0.033305 | $0.033305 | $1,188 | - |
| Aug-08 2024 | $0.030498 | $0.028799 | $0.030498 | $0.028799 | $479 | - |
| Aug-07 2024 | $0.028799 | $0.028657 | $0.030992 | $0.030424 | $1,055 | - |
| Aug-06 2024 | $0.030424 | $0.030001 | $0.030861 | $0.030003 | $300 | - |
| Aug-05 2024 | $0.030295 | $0.026923 | $0.034367 | $0.034367 | $10,279 | - |
| Aug-04 2024 | $0.034743 | $0.034741 | $0.037905 | $0.037905 | $661 | - |
| Aug-03 2024 | $0.037905 | $0.037905 | $0.03932 | $0.03932 | $385 | - |
| Aug-02 2024 | $0.03932 | $0.03932 | $0.042177 | $0.041401 | $144 | - |
| Aug-01 2024 | $0.041401 | $0.041374 | $0.041401 | $0.041391 | $3,036 | - |
| Jul-31 2024 | $0.041395 | $0.041394 | $0.041402 | $0.041397 | $223 | - |
| Jul-30 2024 | $0.041397 | $0.041378 | $0.041455 | $0.041384 | $3,313 | - |