Cap Mercado €2.29T
1.47%
Volumen 24h €111.41B
1.41%
BTC % 49.62%
-0.4%
ETH % 16.91%
0.17%
Monedas
27.870
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-26 2024 | €0.073132 | €0.073126 | €0.074771 | €0.073193 | €49,641 | - |
Jun-25 2024 | €0.074035 | €0.073169 | €0.074676 | €0.073964 | €48,804 | - |
Jun-24 2024 | €0.073956 | €0.073145 | €0.077533 | €0.076651 | €49,913 | - |
Jun-23 2024 | €0.076464 | €0.076397 | €0.07755 | €0.076541 | €48,854 | - |
Jun-22 2024 | €0.077375 | €0.075217 | €0.077512 | €0.075417 | €48,722 | - |
Jun-21 2024 | €0.075489 | €0.07529 | €0.076838 | €0.076415 | €49,675 | - |
Jun-20 2024 | €0.076325 | €0.075293 | €0.076975 | €0.076105 | €51,110 | - |
Jun-19 2024 | €0.076387 | €0.075172 | €0.076557 | €0.075275 | €49,825 | - |
Jun-18 2024 | €0.075512 | €0.074893 | €0.076339 | €0.076339 | €52,825 | - |
Jun-17 2024 | €0.076345 | €0.07564 | €0.076623 | €0.076069 | €57,146 | - |
Jun-16 2024 | €0.076165 | €0.074693 | €0.076294 | €0.076092 | €49,717 | - |
Jun-15 2024 | €0.076003 | €0.074528 | €0.076012 | €0.075056 | €51,156 | - |
Jun-14 2024 | €0.075274 | €0.074791 | €0.075517 | €0.075427 | €49,030 | - |
Jun-13 2024 | €0.075279 | €0.07455 | €0.075347 | €0.074713 | €53,767 | - |
Jun-12 2024 | €0.074788 | €0.074546 | €0.075459 | €0.075047 | €51,094 | - |
Análisis de precios históricos y de mercado de Lodestar (LODE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 453 días, desde el día 02-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9339 EUR.