Cap Mercado $2.26T
-1.69%
Volumen 24h $134.70B
-40.61%
BTC % 52.86%
0.22%
ETH % 13.88%
-0.93%
Monedas
28.426
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lodestar (LODE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.03212 | $0.03212 | $0.033305 | $0.033305 | $1,188 | - |
| Aug-08 2024 | $0.030498 | $0.028799 | $0.030498 | $0.028799 | $479 | - |
| Aug-07 2024 | $0.028799 | $0.028657 | $0.030992 | $0.030424 | $1,055 | - |
| Aug-06 2024 | $0.030424 | $0.030001 | $0.030861 | $0.030003 | $300 | - |
| Aug-05 2024 | $0.030295 | $0.026923 | $0.034367 | $0.034367 | $10,279 | - |
| Aug-04 2024 | $0.034743 | $0.034741 | $0.037905 | $0.037905 | $661 | - |
| Aug-03 2024 | $0.037905 | $0.037905 | $0.03932 | $0.03932 | $385 | - |
| Aug-02 2024 | $0.03932 | $0.03932 | $0.042177 | $0.041401 | $144 | - |
| Aug-01 2024 | $0.041401 | $0.041374 | $0.041401 | $0.041391 | $3,036 | - |
| Jul-31 2024 | $0.041395 | $0.041394 | $0.041402 | $0.041397 | $223 | - |
| Jul-30 2024 | $0.041397 | $0.041378 | $0.041455 | $0.041384 | $3,313 | - |
| Jul-29 2024 | $0.041384 | $0.041373 | $0.041405 | $0.041373 | $619 | - |
| Jul-28 2024 | $0.041373 | $0.041363 | $0.041449 | $0.041449 | $1,620 | - |
| Jul-27 2024 | $0.041449 | $0.041374 | $0.041449 | $0.041374 | $1,587 | - |
| Jul-26 2024 | $0.041374 | $0.041366 | $0.042681 | $0.042681 | $2,616 | - |