Cap Mercado $4.09T
-3%
Volumen 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LOD3 Token (LOD3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00145676 | $0.00145434 | $0.00145676 | $0.00145457 | $2 | - |
| Aug-18 2025 | $0.00145457 | $0.00145457 | $0.00145457 | $0.00145457 | - | - |
| Aug-17 2025 | $0.00145457 | $0.00145176 | $0.00145457 | $0.00145176 | - | - |
| Aug-16 2025 | $0.00145176 | $0.00145176 | $0.00145176 | $0.00145176 | - | - |
| Aug-15 2025 | $0.00145176 | $0.00145176 | $0.00145176 | $0.00145176 | - | - |
| Aug-14 2025 | $0.00145176 | $0.00144779 | $0.00145176 | $0.00144779 | - | - |
| Aug-13 2025 | $0.00144779 | $0.00144505 | $0.00144779 | $0.00144505 | - | - |
| Aug-12 2025 | $0.00144505 | $0.00144505 | $0.00144634 | $0.00144634 | - | - |
| Aug-11 2025 | $0.00144634 | $0.00144634 | $0.00144634 | $0.00144634 | - | - |
| Aug-10 2025 | $0.00144634 | $0.00144634 | $0.00144634 | $0.00144634 | - | - |
| Aug-09 2025 | $0.00144634 | $0.00144417 | $0.00144634 | $0.00144417 | - | - |
| Aug-08 2025 | $0.00144417 | $0.00144264 | $0.00144417 | $0.00144264 | - | - |
| Aug-07 2025 | $0.00144202 | $0.00144077 | $0.00144202 | $0.00144077 | - | - |
| Aug-06 2025 | $0.00144077 | $0.00144077 | $0.00145147 | $0.00145147 | - | - |
| Aug-05 2025 | $0.00145147 | $0.00145147 | $0.00145147 | $0.00145147 | - | - |