Cap Mercado $3.90T
-1.82%
Volumen 24h $524.78B
49.73%
BTC % 59.82%
-0.26%
ETH % 9.19%
0.76%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
56 Segundos atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Precios Históricos de LOD3 Token (LOD3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00163024 | $0.00162945 | $0.00163024 | $0.00162945 | - | - |
| Jul-13 2025 | $0.00162945 | $0.00162721 | $0.00162945 | $0.00162721 | - | - |
| Jul-12 2025 | $0.00162721 | $0.00162721 | $0.00165245 | $0.00165245 | - | - |
| Jul-11 2025 | $0.00165245 | $0.00165197 | $0.00165245 | $0.00165197 | - | - |
| Jul-10 2025 | $0.00165197 | $0.00165197 | $0.00168006 | $0.00168006 | $25 | - |
| Jul-09 2025 | $0.00168006 | $0.00168006 | $0.00168006 | $0.00168006 | - | - |
| Jul-08 2025 | $0.00168006 | $0.00168006 | $0.00168006 | $0.00168006 | - | - |
| Jul-07 2025 | $0.00168006 | $0.00162081 | $0.00168006 | $0.00162081 | - | - |
| Jul-06 2025 | $0.00162053 | $0.00162053 | $0.0016246 | $0.0016246 | - | - |
| Jul-05 2025 | $0.0016246 | $0.00154253 | $0.00165672 | $0.00154253 | - | - |
| Jul-04 2025 | $0.00154253 | $0.00154253 | $0.00155269 | $0.00155269 | - | - |
| Jul-03 2025 | $0.00155269 | $0.00144105 | $0.00176072 | $0.00176072 | - | - |
| Jul-02 2025 | $0.00176072 | $0.00164139 | $0.00176072 | $0.00164139 | - | - |
| Jul-01 2025 | $0.00164139 | $0.00164139 | $0.00203528 | $0.00203528 | - | - |
| Jun-30 2025 | $0.00203528 | $0.00203528 | $0.00205393 | $0.00205393 | - | - |