Cap Mercado $4.22T
1.88%
Volumen 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de LOD3 Token (LOD3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00139934 | $0.001398 | $0.00139934 | $0.001398 | - | - |
| Sep-08 2025 | $0.001398 | $0.00138953 | $0.001398 | $0.00138953 | - | - |
| Sep-07 2025 | $0.00138953 | $0.00138953 | $0.00138953 | $0.00138953 | - | - |
| Sep-06 2025 | $0.00138953 | $0.00138953 | $0.00138993 | $0.00138993 | - | - |
| Sep-05 2025 | $0.00138993 | $0.00138993 | $0.00138993 | $0.00138993 | - | - |
| Sep-04 2025 | $0.00138993 | $0.00138993 | $0.00138993 | $0.00138993 | - | - |
| Sep-03 2025 | $0.00138993 | $0.00138958 | $0.00138993 | $0.00138958 | - | - |
| Sep-02 2025 | $0.00138958 | $0.00138958 | $0.00138958 | $0.00138958 | - | - |
| Sep-01 2025 | $0.00138958 | $0.00138958 | $0.00142248 | $0.00142248 | - | - |
| Aug-31 2025 | $0.00142248 | $0.00142248 | $0.00144286 | $0.00144286 | - | - |
| Aug-30 2025 | $0.00144286 | $0.00144286 | $0.00144286 | $0.00144286 | - | - |
| Aug-29 2025 | $0.00144286 | $0.00144286 | $0.00144286 | $0.00144286 | - | - |
| Aug-28 2025 | $0.00144286 | $0.00144286 | $0.00146076 | $0.00146076 | - | - |
| Aug-27 2025 | $0.00146076 | $0.00146076 | $0.00146076 | $0.00146076 | - | - |
| Aug-26 2025 | $0.00146076 | $0.00146076 | $0.00146076 | $0.00146076 | - | - |