Cap Mercado $2.34T
-0.78%
Volumen 24h $133.57B
-30.53%
BTC % 53.22%
-0.47%
ETH % 13.12%
0.91%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de LODE Token (LODE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $3.3867 | $3.3867 | $3.3867 | $3.3867 | - | - |
| Jun-27 2023 | $3.3867 | $3.3867 | $3.3867 | $3.3867 | - | - |
| Jun-26 2023 | $3.3867 | $3.3867 | $3.3867 | $3.3867 | - | - |
| Jun-25 2023 | $3.3867 | $3.3867 | $3.3867 | $3.3867 | - | - |
| Jun-24 2023 | $3.3867 | $3.3867 | $3.3867 | $3.3867 | - | - |
| Jun-23 2023 | $3.3867 | $3.3867 | $3.3867 | $3.3867 | - | - |
| Jun-22 2023 | $3.3867 | $3.3857 | $3.3886 | $3.3875 | - | - |
| Jun-21 2023 | $3.3873 | $3.3865 | $3.4138 | $3.4138 | $2 | - |
| Jun-20 2023 | $3.4138 | $3.4138 | $3.4138 | $3.4138 | - | - |
| Jun-19 2023 | $3.4138 | $3.4138 | $3.4138 | $3.4138 | - | - |
| Jun-18 2023 | $3.4138 | $3.4138 | $3.4138 | $3.4138 | - | - |
| Jun-17 2023 | $3.4138 | $3.4138 | $3.4138 | $3.4138 | - | - |
| Jun-16 2023 | $3.4138 | $3.4138 | $3.4138 | $3.4138 | - | - |
| Jun-15 2023 | $3.4138 | $3.4130 | $3.4177 | $3.4156 | - | - |
| Jun-14 2023 | $3.4147 | $3.3486 | $3.4539 | $3.4539 | $21 | - |