Cap Mercado $3.43T
2.61%
Volumen 24h $248.60B
34.44%
BTC % 54.41%
-0.16%
ETH % 11.29%
-0.26%
Monedas
33.901
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lobster (LOBSTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $108,793,176,141,850 | $103,149,420,973,200 | $108,793,176,141,850 | $103,149,420,973,200 | - | - |
| Jan-03 2026 | $103,149,420,973,200 | $98,298,067,398,663 | $113,713,300,000,000 | $113,713,300,000,000 | $528 | - |
| Jan-02 2026 | $113,713,300,000,000 | $107,609,785,697,070 | $126,033,492,399,869 | $120,808,767,437,819 | - | - |
| Jan-01 2026 | $120,808,767,437,819 | $109,782,963,701,200 | $120,808,767,437,819 | $111,318,800,975,000 | - | - |
| Dec-31 2025 | $102,689,486,975,870 | $82,817,670,697,027 | $134,778,804,936,249 | $134,778,804,936,249 | - | - |
| Dec-30 2025 | $134,778,804,936,249 | $134,778,804,936,249 | $134,778,804,936,249 | $134,778,804,936,249 | - | - |
| Dec-29 2025 | $134,778,804,936,249 | $134,778,804,936,249 | $150,975,357,730,610 | $150,975,357,730,610 | - | - |
| Dec-28 2025 | $150,975,357,730,610 | $140,740,592,326,960 | $150,975,357,730,610 | $140,740,592,326,960 | - | - |
| Dec-27 2025 | $143,152,210,878,740 | $131,271,061,305,610 | $143,152,210,878,740 | $131,271,061,305,610 | - | - |
| Dec-26 2025 | $131,271,061,305,610 | $131,271,061,305,610 | $150,663,307,153,230 | $150,663,307,153,230 | - | - |
| Dec-25 2025 | $150,663,307,153,230 | $150,663,307,153,230 | $150,663,307,153,230 | $150,663,307,153,230 | - | - |
| Dec-24 2025 | $150,663,307,153,230 | $150,663,307,153,230 | $150,663,307,153,230 | $150,663,307,153,230 | - | - |
| Dec-23 2025 | $150,663,307,153,230 | $150,663,307,153,230 | $150,663,307,153,230 | $150,663,307,153,230 | - | - |
| Dec-22 2025 | $150,663,307,153,230 | $134,411,475,733,989 | $150,663,307,153,230 | $134,411,475,733,989 | - | - |
| Dec-21 2025 | $134,411,475,733,989 | $134,411,475,733,989 | $139,250,408,642,670 | $137,403,803,725,209 | - | - |