Cap Mercado $2.48T
-1.2%
Volumen 24h $111.22B
-74.56%
BTC % 54.19%
-0.31%
ETH % 9.56%
0.2%
Monedas
34.314
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lobster (LOBSTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $109,076,000,000,000 | $109,076,000,000,000 | $117,763,671,710,239 | $116,113,557,813,040 | - | - |
| Mar-05 2026 | $116,113,557,813,040 | $116,113,557,813,040 | $116,113,557,813,040 | $116,113,557,813,040 | - | - |
| Mar-04 2026 | $116,113,557,813,040 | $116,113,557,813,040 | $116,113,557,813,040 | $116,113,557,813,040 | - | - |
| Mar-03 2026 | $116,113,557,813,040 | $112,929,103,433,990 | $116,113,557,813,040 | $112,929,103,433,990 | - | - |
| Mar-02 2026 | $112,929,103,433,990 | $99,755,739,733,791 | $112,929,103,433,990 | $99,755,739,733,791 | - | - |
| Mar-01 2026 | $99,755,739,733,791 | $99,755,739,733,791 | $99,755,739,733,791 | $99,755,739,733,791 | - | - |
| Feb-28 2026 | $99,755,739,733,791 | $99,755,739,733,791 | $115,059,941,307,030 | $114,135,030,789,180 | - | - |
| Feb-27 2026 | $114,135,030,789,180 | $98,983,947,330,265 | $114,135,030,789,180 | $111,734,938,332,000 | - | - |
| Feb-26 2026 | $111,734,938,332,000 | $94,521,783,056,845 | $111,734,938,332,000 | $94,521,783,056,845 | - | - |
| Feb-25 2026 | $94,521,783,056,845 | $94,521,783,056,845 | $94,521,783,056,845 | $94,521,783,056,845 | - | - |
| Feb-24 2026 | $94,521,783,056,845 | $94,521,783,056,845 | $94,521,783,056,845 | $94,521,783,056,845 | - | - |
| Feb-23 2026 | $94,521,783,056,845 | $93,138,223,194,385 | $105,313,410,439,130 | $105,313,410,439,130 | - | - |
| Feb-22 2026 | $105,313,410,439,130 | $105,313,410,439,130 | $105,313,410,439,130 | $105,313,410,439,130 | - | - |
| Feb-21 2026 | $105,313,410,439,130 | $93,265,202,132,887 | $105,313,410,439,130 | $93,265,202,132,887 | - | - |
| Feb-20 2026 | $93,265,202,132,887 | $93,265,202,132,887 | $102,614,196,668,900 | $94,173,908,398,790 | - | - |