Cap Mercado $3.39T
4.46%
Volumen 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lobster (LOBSTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $212,381,117,761,070 | $204,630,095,021,980 | $258,215,402,610,979 | $258,215,402,610,979 | - | - |
| Jun-21 2025 | $258,215,402,610,979 | $253,452,265,862,510 | $258,215,402,610,979 | $253,452,265,862,510 | - | - |
| Jun-20 2025 | $254,492,751,173,310 | $243,397,276,638,000 | $254,492,751,173,310 | $243,397,276,638,000 | - | - |
| Jun-19 2025 | $243,397,276,638,000 | $243,397,276,638,000 | $268,861,095,280,000 | $268,861,095,280,000 | $12 | - |
| Jun-18 2025 | $268,861,095,280,000 | $268,861,095,280,000 | $269,454,134,878,750 | $269,454,134,878,750 | - | - |
| Jun-17 2025 | $269,454,134,878,750 | $264,628,645,935,869 | $269,454,134,878,750 | $264,628,645,935,869 | - | - |
| Jun-16 2025 | $264,628,645,935,869 | $253,034,776,531,780 | $277,085,136,091,460 | $253,034,776,531,780 | - | - |
| Jun-15 2025 | $255,696,351,156,189 | $255,696,351,156,189 | $285,159,884,068,820 | $285,159,884,068,820 | - | - |
| Jun-14 2025 | $285,159,884,068,820 | $285,159,884,068,820 | $286,940,789,413,740 | $286,940,789,413,740 | - | - |
| Jun-13 2025 | $281,925,428,852,470 | $281,925,428,852,470 | $297,891,206,928,230 | $297,891,206,928,230 | - | - |
| Jun-12 2025 | $297,891,206,928,230 | $269,847,118,421,760 | $297,891,206,928,230 | $269,847,118,421,760 | - | - |
| Jun-11 2025 | $269,847,118,421,760 | $269,847,118,421,760 | $282,505,081,815,600 | $282,505,081,815,600 | - | - |
| Jun-10 2025 | $278,766,010,534,370 | $277,585,166,929,210 | $278,766,010,534,370 | $277,585,166,929,210 | - | - |
| Jun-09 2025 | $277,585,166,929,210 | $276,125,513,167,820 | $286,885,625,170,970 | $276,125,513,167,820 | $372 | - |
| Jun-08 2025 | $276,125,513,167,820 | $255,282,878,227,120 | $276,125,513,167,820 | $257,463,966,570,599 | - | - |