Precios Históricos de Lobster (LOBSTER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Nov-05 2024	$232,158,675,536,290	$232,158,675,536,290	$249,166,454,588,810	$249,166,454,588,810	$134	-
Nov-04 2024	$249,166,454,588,810	$247,391,440,548,520	$249,166,454,588,810	$247,391,440,548,520	$63	-
Nov-03 2024	$247,391,440,548,520	$232,685,908,608,720	$247,391,440,548,520	$234,833,891,481,590	$504	-
Nov-02 2024	$246,391,801,720,600	$224,749,292,830,780	$246,391,801,720,600	$224,749,292,830,780	$393	-
Nov-01 2024	$224,749,292,830,780	$220,782,221,425,710	$236,800,826,440,619	$236,800,826,440,619	$205	-
Oct-31 2024	$221,988,298,519,120	$221,988,298,519,120	$236,868,883,276,210	$236,868,883,276,210	$304	-
Oct-30 2024	$223,231,600,000,000	$223,231,600,000,000	$244,287,786,867,130	$239,792,490,007,400	$170	-
Oct-29 2024	$239,792,490,007,400	$222,529,455,855,140	$239,792,490,007,400	$222,529,455,855,140	$255	-
Oct-28 2024	$222,529,455,855,140	$207,180,815,594,630	$222,529,455,855,140	$207,180,815,594,630	$974	-
Jul-06 2023	$207,133,501,972,679	$206,836,839,852,860	$209,993,843,945,529	$209,812,039,457,900	$7,269	-
Jul-05 2023	$209,931,786,586,620	$198,810,042,240,970	$239,518,481,351,700	$239,518,481,351,700	$7,221	-
Jul-04 2023	$239,820,147,150,780	$211,863,673,665,630	$251,736,551,991,710	$226,380,049,495,440	$23,071	-
Jul-03 2023	$222,459,156,604,140	$222,459,156,604,140	$425,152,687,954,180	$425,152,687,954,180	$136,174	-
Jul-02 2023	$468,436,555,182,940	$468,436,555,182,940	$888,971,586,130,140	$888,971,586,130,140	$2,480,178	-

Análisis de precios históricos y de mercado de Lobster (LOBSTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 14 días, desde el día 24-10-2024.