Cap Mercado NZ$4.10T
-3.42%
Volumen 24h NZ$255.12B
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00413804 | NZ$0.00413804 | NZ$0.00413804 | NZ$0.00413804 | - | - |
Oct-10 2021 | NZ$0.00413804 | NZ$0.00413804 | NZ$0.00413804 | NZ$0.00413804 | - | - |
Oct-09 2021 | NZ$0.00413804 | NZ$0.00413804 | NZ$0.00413804 | NZ$0.00413804 | - | - |
Oct-08 2021 | NZ$0.00413804 | NZ$0.00413804 | NZ$0.00413804 | NZ$0.00413804 | - | - |
Oct-07 2021 | NZ$0.00413804 | NZ$0.00413804 | NZ$0.00413804 | NZ$0.00413804 | - | - |
Oct-06 2021 | NZ$0.00413804 | NZ$0.00413804 | NZ$0.00413804 | NZ$0.00413804 | - | - |
Oct-05 2021 | NZ$0.00413804 | NZ$0.00413804 | NZ$0.00413804 | NZ$0.00413804 | - | - |
Oct-04 2021 | NZ$0.00413804 | NZ$0.00413804 | NZ$0.00413804 | NZ$0.00413804 | - | - |
Oct-03 2021 | NZ$0.00413804 | NZ$0.00413804 | NZ$0.00413804 | NZ$0.00413804 | - | - |
Oct-02 2021 | NZ$0.00413804 | NZ$0.00413804 | NZ$0.00413804 | NZ$0.00413804 | - | - |
Oct-01 2021 | NZ$0.00413804 | NZ$0.00033637 | NZ$0.00413804 | NZ$0.00413804 | NZ$4 | - |
Sep-30 2021 | NZ$0.00413804 | NZ$0.00413804 | NZ$0.00413804 | NZ$0.00413804 | - | - |
Sep-29 2021 | NZ$0.00413804 | NZ$0.00413804 | NZ$0.00413804 | NZ$0.00413804 | - | - |
Sep-28 2021 | NZ$0.00413804 | NZ$0.00413804 | NZ$0.00413804 | NZ$0.00413804 | - | - |
Sep-27 2021 | NZ$0.00413804 | NZ$0.00412805 | NZ$0.00413804 | NZ$0.00412805 | NZ$9 | - |
Análisis de precios históricos y de mercado de LivenPay (LVN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 454 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66521 NZD.