Cap Mercado MX$41.55T
-4.01%
Volumen 24h MX$2.59T
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.041933 | MX$0.041933 | MX$0.041933 | MX$0.041933 | - | - |
Oct-10 2021 | MX$0.041933 | MX$0.041933 | MX$0.041933 | MX$0.041933 | - | - |
Oct-09 2021 | MX$0.041933 | MX$0.041933 | MX$0.041933 | MX$0.041933 | - | - |
Oct-08 2021 | MX$0.041933 | MX$0.041933 | MX$0.041933 | MX$0.041933 | - | - |
Oct-07 2021 | MX$0.041933 | MX$0.041933 | MX$0.041933 | MX$0.041933 | - | - |
Oct-06 2021 | MX$0.041933 | MX$0.041933 | MX$0.041933 | MX$0.041933 | - | - |
Oct-05 2021 | MX$0.041933 | MX$0.041933 | MX$0.041933 | MX$0.041933 | - | - |
Oct-04 2021 | MX$0.041933 | MX$0.041933 | MX$0.041933 | MX$0.041933 | - | - |
Oct-03 2021 | MX$0.041933 | MX$0.041933 | MX$0.041933 | MX$0.041933 | - | - |
Oct-02 2021 | MX$0.041933 | MX$0.041933 | MX$0.041933 | MX$0.041933 | - | - |
Oct-01 2021 | MX$0.041933 | MX$0.00340868 | MX$0.041933 | MX$0.041933 | MX$42 | - |
Sep-30 2021 | MX$0.041933 | MX$0.041933 | MX$0.041933 | MX$0.041933 | - | - |
Sep-29 2021 | MX$0.041933 | MX$0.041933 | MX$0.041933 | MX$0.041933 | - | - |
Sep-28 2021 | MX$0.041933 | MX$0.041933 | MX$0.041933 | MX$0.041933 | - | - |
Sep-27 2021 | MX$0.041933 | MX$0.041832 | MX$0.041933 | MX$0.041832 | MX$90 | - |
Análisis de precios históricos y de mercado de LivenPay (LVN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 454 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8747 MXN.