Cap Mercado R$12.54T
-2.86%
Volumen 24h R$724.03B
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.012615 | R$0.012615 | R$0.012615 | R$0.012615 | - | - |
Oct-10 2021 | R$0.012615 | R$0.012615 | R$0.012615 | R$0.012615 | - | - |
Oct-09 2021 | R$0.012615 | R$0.012615 | R$0.012615 | R$0.012615 | - | - |
Oct-08 2021 | R$0.012615 | R$0.012615 | R$0.012615 | R$0.012615 | - | - |
Oct-07 2021 | R$0.012615 | R$0.012615 | R$0.012615 | R$0.012615 | - | - |
Oct-06 2021 | R$0.012615 | R$0.012615 | R$0.012615 | R$0.012615 | - | - |
Oct-05 2021 | R$0.012615 | R$0.012615 | R$0.012615 | R$0.012615 | - | - |
Oct-04 2021 | R$0.012615 | R$0.012615 | R$0.012615 | R$0.012615 | - | - |
Oct-03 2021 | R$0.012615 | R$0.012615 | R$0.012615 | R$0.012615 | - | - |
Oct-02 2021 | R$0.012615 | R$0.012615 | R$0.012615 | R$0.012615 | - | - |
Oct-01 2021 | R$0.012615 | R$0.00102547 | R$0.012615 | R$0.012615 | R$13 | - |
Sep-30 2021 | R$0.012615 | R$0.012615 | R$0.012615 | R$0.012615 | - | - |
Sep-29 2021 | R$0.012615 | R$0.012615 | R$0.012615 | R$0.012615 | - | - |
Sep-28 2021 | R$0.012615 | R$0.012615 | R$0.012615 | R$0.012615 | - | - |
Sep-27 2021 | R$0.012615 | R$0.012584 | R$0.012615 | R$0.012584 | R$27 | - |
Análisis de precios históricos y de mercado de LivenPay (LVN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 454 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0766 BRL.