Cap Mercado HK$18.97T
-1.61%
Volumen 24h HK$1.00T
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.019435 | HK$0.019435 | HK$0.019435 | HK$0.019435 | - | - |
Oct-10 2021 | HK$0.019435 | HK$0.019435 | HK$0.019435 | HK$0.019435 | - | - |
Oct-09 2021 | HK$0.019435 | HK$0.019435 | HK$0.019435 | HK$0.019435 | - | - |
Oct-08 2021 | HK$0.019435 | HK$0.019435 | HK$0.019435 | HK$0.019435 | - | - |
Oct-07 2021 | HK$0.019435 | HK$0.019435 | HK$0.019435 | HK$0.019435 | - | - |
Oct-06 2021 | HK$0.019435 | HK$0.019435 | HK$0.019435 | HK$0.019435 | - | - |
Oct-05 2021 | HK$0.019435 | HK$0.019435 | HK$0.019435 | HK$0.019435 | - | - |
Oct-04 2021 | HK$0.019435 | HK$0.019435 | HK$0.019435 | HK$0.019435 | - | - |
Oct-03 2021 | HK$0.019435 | HK$0.019435 | HK$0.019435 | HK$0.019435 | - | - |
Oct-02 2021 | HK$0.019435 | HK$0.019435 | HK$0.019435 | HK$0.019435 | - | - |
Oct-01 2021 | HK$0.019435 | HK$0.00157989 | HK$0.019435 | HK$0.019435 | HK$19 | - |
Sep-30 2021 | HK$0.019435 | HK$0.019435 | HK$0.019435 | HK$0.019435 | - | - |
Sep-29 2021 | HK$0.019435 | HK$0.019435 | HK$0.019435 | HK$0.019435 | - | - |
Sep-28 2021 | HK$0.019435 | HK$0.019435 | HK$0.019435 | HK$0.019435 | - | - |
Sep-27 2021 | HK$0.019435 | HK$0.019388 | HK$0.019435 | HK$0.019388 | HK$42 | - |
Análisis de precios históricos y de mercado de LivenPay (LVN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 454 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82125 HKD.