Cap Mercado €2.28T -0.47%
Volumen 24h €115.65B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Monedas 27.025 +27
Exchanges 885
Ultima actualización 9 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-11 2021 €0.0023105 €0.0023105 €0.0023105 €0.0023105 - -
Oct-10 2021 €0.0023105 €0.0023105 €0.0023105 €0.0023105 - -
Oct-09 2021 €0.0023105 €0.0023105 €0.0023105 €0.0023105 - -
Oct-08 2021 €0.0023105 €0.0023105 €0.0023105 €0.0023105 - -
Oct-07 2021 €0.0023105 €0.0023105 €0.0023105 €0.0023105 - -
Oct-06 2021 €0.0023105 €0.0023105 €0.0023105 €0.0023105 - -
Oct-05 2021 €0.0023105 €0.0023105 €0.0023105 €0.0023105 - -
Oct-04 2021 €0.0023105 €0.0023105 €0.0023105 €0.0023105 - -
Oct-03 2021 €0.0023105 €0.0023105 €0.0023105 €0.0023105 - -
Oct-02 2021 €0.0023105 €0.0023105 €0.0023105 €0.0023105 - -
Oct-01 2021 €0.0023105 €0.00018781 €0.0023105 €0.0023105 €2 -
Sep-30 2021 €0.0023105 €0.0023105 €0.0023105 €0.0023105 - -
Sep-29 2021 €0.0023105 €0.0023105 €0.0023105 €0.0023105 - -
Sep-28 2021 €0.0023105 €0.0023105 €0.0023105 €0.0023105 - -
Sep-27 2021 €0.0023105 €0.00230492 €0.0023105 €0.00230492 €5 -

Análisis de precios históricos y de mercado de LivenPay (LVN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 454 días, desde el día 08-02-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92978 EUR.