Cap Mercado Tk272.18T
0.02%
Volumen 24h Tk14.32T
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk0.272774 | Tk0.272774 | Tk0.272774 | Tk0.272774 | - | - |
Oct-10 2021 | Tk0.272774 | Tk0.272774 | Tk0.272774 | Tk0.272774 | - | - |
Oct-09 2021 | Tk0.272774 | Tk0.272774 | Tk0.272774 | Tk0.272774 | - | - |
Oct-08 2021 | Tk0.272774 | Tk0.272774 | Tk0.272774 | Tk0.272774 | - | - |
Oct-07 2021 | Tk0.272774 | Tk0.272774 | Tk0.272774 | Tk0.272774 | - | - |
Oct-06 2021 | Tk0.272774 | Tk0.272774 | Tk0.272774 | Tk0.272774 | - | - |
Oct-05 2021 | Tk0.272774 | Tk0.272774 | Tk0.272774 | Tk0.272774 | - | - |
Oct-04 2021 | Tk0.272774 | Tk0.272774 | Tk0.272774 | Tk0.272774 | - | - |
Oct-03 2021 | Tk0.272774 | Tk0.272774 | Tk0.272774 | Tk0.272774 | - | - |
Oct-02 2021 | Tk0.272774 | Tk0.272774 | Tk0.272774 | Tk0.272774 | - | - |
Oct-01 2021 | Tk0.272774 | Tk0.022173 | Tk0.272774 | Tk0.272774 | Tk273 | - |
Sep-30 2021 | Tk0.272774 | Tk0.272774 | Tk0.272774 | Tk0.272774 | - | - |
Sep-29 2021 | Tk0.272774 | Tk0.272774 | Tk0.272774 | Tk0.272774 | - | - |
Sep-28 2021 | Tk0.272774 | Tk0.272774 | Tk0.272774 | Tk0.272774 | - | - |
Sep-27 2021 | Tk0.272774 | Tk0.272116 | Tk0.272774 | Tk0.272116 | Tk583 | - |
Análisis de precios históricos y de mercado de LivenPay (LVN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 454 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.