Cap Mercado $2.25T
0.68%
Volumen 24h $164.61B
-6.27%
BTC % 52.37%
-0.55%
ETH % 13.65%
2.41%
Monedas
28.626
+22
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de LiveGreen Coin (LGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00005798 | $0.00005798 | $0.00006218 | $0.00006218 | $1 | - |
| Aug-27 2024 | $0.00006218 | $0.00006218 | $0.00006218 | $0.00006218 | - | - |
| Aug-26 2024 | $0.00006218 | $0.00006218 | $0.00006218 | $0.00006218 | - | - |
| Aug-25 2024 | $0.00006218 | $0.00006218 | $0.00006222 | $0.00006222 | $25 | - |
| Aug-24 2024 | $0.00006222 | $0.00006222 | $0.00006224 | $0.00006224 | $0 | - |
| Aug-23 2024 | $0.00006224 | $0.00006224 | $0.00006224 | $0.00006224 | - | - |
| Aug-22 2024 | $0.00006224 | $0.00006012 | $0.00006224 | $0.00006012 | $2 | - |
| Aug-21 2024 | $0.00006012 | $0.00005936 | $0.00006012 | $0.00005978 | $2 | - |
| Aug-20 2024 | $0.00005978 | $0.00005696 | $0.00006061 | $0.00005696 | $7 | - |
| Aug-19 2024 | $0.00005696 | $0.00005677 | $0.00005696 | $0.00005677 | $16 | - |
| Aug-18 2024 | $0.00005677 | $0.00005524 | $0.00005677 | $0.00005524 | $7 | - |
| Aug-17 2024 | $0.00005524 | $0.00005524 | $0.00005524 | $0.00005524 | - | - |
| Aug-16 2024 | $0.00005468 | $0.00005468 | $0.00005468 | $0.00005468 | - | - |
| Aug-15 2024 | $0.00005468 | $0.00005468 | $0.00005468 | $0.00005468 | - | - |
| Aug-14 2024 | $0.00005468 | $0.00005468 | $0.00005468 | $0.00005468 | - | - |