Cap Mercado $2.82T
1.82%
Volumen 24h $269.42B
-31.74%
BTC % 55.34%
0.21%
ETH % 9.75%
0.2%
Monedas
34.185
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Little Bunny Rocket (LBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $24,752,176,357,452 | $24,272,570,870,319 | $24,752,176,357,452 | $24,272,570,870,319 | - | - |
| Feb-01 2026 | $24,272,570,870,319 | $24,272,570,870,319 | $26,322,102,402,671 | $26,322,102,402,671 | - | - |
| Jan-31 2026 | $26,322,102,402,671 | $26,322,102,402,671 | $28,289,003,907,645 | $28,289,003,907,645 | - | - |
| Jan-30 2026 | $28,289,003,907,645 | $21,828,468,829,036 | $28,289,003,907,645 | $22,906,522,557,799 | - | - |
| Jan-29 2026 | $22,906,522,557,799 | $22,103,366,936,706 | $24,631,280,046,134 | $23,949,872,389,880 | - | - |
| Jan-28 2026 | $23,949,872,389,880 | $23,330,815,060,346 | $24,330,328,542,606 | $23,330,815,060,346 | - | - |
| Jan-27 2026 | $23,330,815,060,346 | $22,702,531,838,537 | $23,330,815,060,346 | $22,702,531,838,537 | - | - |
| Jan-26 2026 | $22,702,531,838,537 | $22,702,531,838,537 | $28,206,100,361,011 | $28,206,100,361,011 | - | - |
| Jan-25 2026 | $28,206,100,361,011 | $28,206,100,361,011 | $28,206,100,361,011 | $28,206,100,361,011 | - | - |
| Jan-24 2026 | $28,206,100,361,011 | $27,800,592,141,045 | $28,206,100,361,011 | $28,078,377,083,826 | $5 | - |
| Jan-23 2026 | $28,078,377,083,826 | $27,758,366,252,371 | $28,078,377,083,826 | $27,825,953,736,502 | - | - |
| Jan-22 2026 | $27,825,953,736,502 | $27,825,953,736,502 | $29,360,680,570,663 | $29,360,680,570,663 | - | - |
| Jan-21 2026 | $29,360,680,570,663 | $29,360,680,570,663 | $29,360,680,570,663 | $29,360,680,570,663 | - | - |
| Jan-20 2026 | $29,360,680,570,663 | $29,360,680,570,663 | $29,360,680,570,663 | $29,360,680,570,663 | - | - |
| Jan-19 2026 | $29,360,680,570,663 | $29,360,680,570,663 | $32,323,052,855,729 | $32,323,052,855,729 | - | - |