Cap Mercado $2.27T
1.29%
Volumen 24h $139.20B
-33.9%
BTC % 52.6%
0.66%
ETH % 13.6%
1.54%
Monedas
28.635
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Little Bunny Rocket (LBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $171,717,817,639,920 | $171,717,817,639,920 | $171,717,817,639,920 | $171,717,817,639,920 | - | - |
| Aug-27 2024 | $171,717,817,639,920 | $171,717,817,639,920 | $179,857,505,620,500 | $179,857,505,620,500 | $0 | - |
| Aug-26 2024 | $179,857,505,620,500 | $179,857,505,620,500 | $179,857,505,620,500 | $179,857,505,620,500 | - | - |
| Aug-25 2024 | $179,857,505,620,500 | $179,705,408,470,800 | $186,321,685,511,420 | $186,321,685,511,420 | $7 | - |
| Aug-24 2024 | $186,321,685,511,420 | $186,321,685,511,420 | $186,321,685,511,420 | $186,321,685,511,420 | - | - |
| Aug-23 2024 | $186,321,685,511,420 | $170,673,900,864,890 | $186,321,685,511,420 | $170,673,900,864,890 | $1 | - |
| Aug-22 2024 | $170,673,900,864,890 | $170,673,900,864,890 | $170,673,900,864,890 | $170,673,900,864,890 | - | - |
| Aug-21 2024 | $170,673,900,864,890 | $170,673,900,864,890 | $178,286,997,008,420 | $178,286,997,008,420 | $0 | - |
| Aug-20 2024 | $178,286,997,008,420 | $167,584,161,304,650 | $178,359,380,097,510 | $167,584,161,304,650 | $4 | - |
| Aug-19 2024 | $167,584,161,304,650 | $167,584,161,304,650 | $167,584,161,304,650 | $167,584,161,304,650 | - | - |
| Aug-18 2024 | $167,584,161,304,650 | $165,965,926,362,720 | $167,584,161,304,650 | $165,965,926,362,720 | $7 | - |
| Aug-17 2024 | $165,965,926,362,720 | $165,965,926,362,720 | $165,965,926,362,720 | $165,965,926,362,720 | - | - |
| Aug-16 2024 | $165,965,926,362,720 | $165,965,926,362,720 | $165,965,926,362,720 | $165,965,926,362,720 | - | - |
| Aug-15 2024 | $165,965,926,362,720 | $164,010,927,729,470 | $165,965,926,362,720 | $164,010,927,729,470 | $110 | - |
| Aug-14 2024 | $164,010,927,729,470 | $164,010,927,729,470 | $164,010,927,729,470 | $164,010,927,729,470 | - | - |