Cap Mercado $3.36T
0.44%
Volumen 24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Little Bunny Rocket (LBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $38,148,577,510,944 | $36,737,768,565,718 | $43,776,871,576,685 | $43,776,871,576,685 | $118 | - |
| Nov-17 2025 | $43,776,871,576,685 | $43,655,294,176,098 | $43,776,871,576,685 | $43,655,294,176,098 | - | - |
| Nov-16 2025 | $43,655,294,176,098 | $40,816,141,580,057 | $43,655,294,176,098 | $40,816,141,580,057 | - | - |
| Nov-15 2025 | $40,816,141,580,057 | $40,816,141,580,057 | $40,816,141,580,057 | $40,816,141,580,057 | - | - |
| Nov-14 2025 | $40,816,141,580,057 | $40,816,141,580,057 | $42,936,344,482,673 | $42,120,657,658,264 | - | - |
| Nov-13 2025 | $42,120,657,658,264 | $42,120,657,658,264 | $43,722,214,256,298 | $43,242,017,979,160 | - | - |
| Nov-12 2025 | $43,242,017,979,160 | $43,242,017,979,160 | $45,925,137,243,182 | $45,925,137,243,182 | - | - |
| Nov-11 2025 | $45,925,137,243,182 | $45,925,137,243,182 | $54,712,273,911,082 | $54,712,273,911,082 | - | - |
| Nov-10 2025 | $54,712,273,911,082 | $54,433,659,218,309 | $55,126,768,779,534 | $55,126,768,779,534 | - | - |
| Nov-09 2025 | $55,126,768,779,534 | $55,126,768,779,534 | $59,008,415,857,569 | $57,866,067,111,160 | - | - |
| Nov-08 2025 | $57,866,067,111,160 | $50,596,329,871,918 | $126,960,716,792,440 | $50,596,329,871,918 | $2,849 | - |
| Nov-07 2025 | $96,396,711,457,448 | $27,736,206,772,079 | $96,396,711,457,448 | $29,043,152,398,215 | $2,139 | - |
| Nov-06 2025 | $29,043,152,398,215 | $23,559,505,969,577 | $42,163,197,733,095 | $23,559,505,969,577 | $430 | - |
| Nov-05 2025 | $23,559,505,969,577 | $19,642,401,275,573 | $23,559,505,969,577 | $20,741,347,370,914 | $92 | - |
| Nov-04 2025 | $20,741,347,370,914 | $20,741,347,370,914 | $22,535,039,789,455 | $22,535,039,789,455 | - | - |