Cap Mercado $4.08T -1.36%
Volumen 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monedas 32.837 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Little Bunny Rocket LBR

Precios Históricos de Little Bunny Rocket (LBR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $36,947,490,537,016 $36,947,490,537,016 $52,439,916,629,695 $48,520,301,800,447 - -
Aug-19 2025 $48,520,301,800,447 $36,940,445,753,573 $48,520,301,800,447 $40,020,418,225,667 - -
Aug-18 2025 $40,020,418,225,667 $37,722,123,414,960 $49,023,567,360,475 $49,023,567,360,475 - -
Aug-17 2025 $49,023,567,360,475 $38,292,162,659,319 $49,023,567,360,475 $41,095,259,507,835 - -
Aug-16 2025 $41,095,259,507,835 $40,968,384,577,939 $45,097,794,658,644 $45,097,794,658,644 $21 -
Aug-15 2025 $45,097,794,658,644 $41,938,978,189,131 $46,142,308,072,090 $43,711,693,317,690 - -
Aug-14 2025 $42,971,443,187,432 $39,940,876,818,333 $103,537,274,501,240 $97,096,341,335,296 - -
Aug-13 2025 $46,425,810,425,582 $29,870,930,070,171 $46,425,810,425,582 $29,870,930,070,171 $3 -
Aug-12 2025 $29,870,930,070,171 $28,272,255,335,261 $29,870,930,070,171 $28,518,602,833,291 - -
Aug-11 2025 $28,518,602,833,291 $26,453,899,130,997 $28,518,602,833,291 $26,453,899,130,997 - -
Aug-10 2025 $26,453,899,130,997 $26,453,899,130,997 $26,453,899,130,997 $26,453,899,130,997 - -
Aug-09 2025 $26,453,899,130,997 $23,477,155,969,096 $26,719,535,395,649 $23,477,155,969,096 - -
Aug-08 2025 $26,517,817,072,136 $26,517,817,072,136 $26,517,817,072,136 $26,517,817,072,136 - -
Aug-07 2025 $26,517,817,072,136 $26,517,817,072,136 $26,548,087,041,023 $26,548,087,041,023 - -
Aug-06 2025 $26,548,087,041,023 $26,548,087,041,023 $27,001,958,634,660 $27,001,958,634,660 - -

Análisis de precios históricos y de mercado de Little Bunny Rocket (LBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1400 días, desde el día 21-10-2021.