Cap Mercado $3.41T
-0.7%
Volumen 24h $270.60B
8.54%
BTC % 54.24%
-0.38%
ETH % 11.5%
1.82%
Monedas
33.904
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Little Bunny Rocket (LBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $34,813,312,462,783 | $34,813,312,462,783 | $35,408,170,995,622 | $35,408,170,995,622 | - | - |
| Jan-05 2026 | $35,408,170,995,622 | $34,573,653,498,678 | $35,861,514,774,537 | $34,573,653,498,678 | - | - |
| Jan-04 2026 | $34,573,653,498,678 | $33,690,845,725,052 | $34,836,952,813,854 | $33,690,845,725,052 | - | - |
| Jan-03 2026 | $33,690,845,725,052 | $32,949,144,192,650 | $33,690,845,725,052 | $33,046,568,253,524 | - | - |
| Jan-02 2026 | $33,046,568,253,524 | $32,888,745,396,582 | $36,242,922,614,447 | $36,242,922,614,447 | - | - |
| Jan-01 2026 | $35,243,312,431,083 | $27,316,125,194,904 | $35,243,312,431,083 | $27,316,125,194,904 | $65 | - |
| Dec-31 2025 | $27,316,125,194,904 | $24,960,211,915,392 | $32,356,630,463,679 | $24,960,211,915,392 | $120 | - |
| Dec-30 2025 | $24,960,211,915,392 | $19,983,529,386,164 | $26,067,181,832,343 | $23,283,046,064,367 | - | - |
| Dec-29 2025 | $23,283,046,064,367 | $23,283,046,064,367 | $27,773,780,022,754 | $27,773,780,022,754 | - | - |
| Dec-28 2025 | $27,806,781,075,740 | $21,977,567,046,448 | $28,295,570,777,869 | $28,097,756,749,442 | $121 | - |
| Dec-27 2025 | $28,097,756,749,442 | $28,097,756,749,442 | $30,514,081,963,226 | $29,716,490,332,034 | - | - |
| Dec-26 2025 | $29,716,490,332,034 | $29,716,490,332,034 | $30,564,648,457,977 | $30,564,648,457,977 | - | - |
| Dec-25 2025 | $30,564,648,457,977 | $30,564,648,457,977 | $30,564,648,457,977 | $30,564,648,457,977 | - | - |
| Dec-24 2025 | $30,564,648,457,977 | $30,564,648,457,977 | $30,564,648,457,977 | $30,564,648,457,977 | - | - |
| Dec-23 2025 | $30,564,648,457,977 | $30,564,648,457,977 | $31,244,033,363,751 | $31,244,033,363,751 | - | - |