Precios Históricos de Little Bunny Rocket (LBR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Dec-15 2025	$29,236,587,014,066	$28,391,723,977,361	$29,389,154,980,068	$28,391,723,977,361	-	-
Dec-14 2025	$28,391,723,977,361	$28,391,723,977,361	$31,204,443,962,234	$31,204,443,962,234	$17	-
Dec-13 2025	$31,204,443,962,234	$31,204,443,962,234	$31,204,443,962,234	$31,204,443,962,234	-	-
Dec-12 2025	$31,204,443,962,234	$30,299,337,208,437	$33,196,405,016,411	$30,299,337,208,437	-	-
Dec-11 2025	$30,299,337,208,437	$28,070,211,124,279	$33,678,422,389,873	$33,678,422,389,873	-	-
Dec-10 2025	$33,678,422,389,873	$33,678,422,389,873	$34,098,698,583,642	$33,919,665,383,776	-	-
Dec-09 2025	$34,063,150,010,204	$34,063,150,010,204	$35,424,671,455,088	$35,424,671,455,088	-	-
Dec-08 2025	$35,424,671,455,088	$35,424,671,455,088	$36,162,064,432,295	$36,042,358,716,818	$9	-
Dec-07 2025	$36,042,358,716,818	$33,212,637,380,008	$36,771,509,144,351	$33,212,637,380,008	-	-
Dec-06 2025	$33,212,637,380,008	$33,212,637,380,008	$36,148,277,986,139	$36,148,277,986,139	-	-
Dec-05 2025	$36,262,355,735,978	$31,100,573,762,292	$36,747,020,936,452	$31,100,573,762,292	$48	-
Dec-04 2025	$31,100,573,762,292	$29,139,210,465,689	$31,100,573,762,292	$29,139,210,465,689	-	-
Dec-03 2025	$29,139,210,465,689	$29,139,210,465,689	$35,923,924,552,312	$33,436,841,128,523	-	-
Dec-02 2025	$33,436,841,128,523	$33,436,841,128,523	$33,689,317,199,892	$33,689,317,199,892	-	-
Dec-01 2025	$33,827,231,135,821	$33,827,231,135,821	$36,933,370,105,798	$36,933,370,105,798	-	-

Análisis de precios históricos y de mercado de Little Bunny Rocket (LBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1517 días, desde el día 21-10-2021.