Cap Mercado $3.30T
-0.77%
Volumen 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Little Bunny Rocket (LBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $37,996,654,484,655 | $37,996,654,484,655 | $42,707,275,478,160 | $42,707,275,478,160 | $14 | - |
| Jun-21 2025 | $42,707,275,478,160 | $42,629,834,127,196 | $42,744,161,003,673 | $42,629,834,127,196 | - | - |
| Jun-20 2025 | $42,629,834,127,196 | $42,629,834,127,196 | $62,013,625,688,748 | $62,013,625,688,748 | - | - |
| Jun-19 2025 | $62,254,261,275,032 | $40,527,838,105,802 | $73,269,044,555,464 | $40,527,838,105,802 | - | - |
| Jun-18 2025 | $40,527,838,105,802 | $36,716,664,210,992 | $43,405,493,568,840 | $36,716,664,210,992 | - | - |
| Jun-17 2025 | $36,716,664,210,992 | $35,534,980,429,222 | $37,124,504,900,831 | $35,535,770,687,181 | $23 | - |
| Jun-16 2025 | $35,535,770,687,181 | $32,249,265,018,933 | $35,535,770,687,181 | $32,249,265,018,933 | - | - |
| Jun-15 2025 | $32,249,265,018,933 | $32,249,265,018,933 | $35,343,288,345,529 | $34,493,386,248,341 | - | - |
| Jun-14 2025 | $33,359,239,965,929 | $32,066,339,325,989 | $33,359,239,965,929 | $32,066,339,325,989 | - | - |
| Jun-13 2025 | $32,066,339,325,989 | $31,187,444,786,584 | $37,455,569,541,317 | $37,455,569,541,317 | - | - |
| Jun-12 2025 | $36,696,229,674,344 | $33,502,642,020,052 | $36,696,229,674,344 | $33,502,642,020,052 | $15 | - |
| Jun-11 2025 | $33,502,642,020,052 | $32,152,334,251,887 | $33,551,081,230,987 | $32,152,334,251,887 | - | - |
| Jun-10 2025 | $32,152,334,251,887 | $30,426,408,894,674 | $37,224,681,232,103 | $37,224,681,232,103 | - | - |
| Jun-09 2025 | $37,224,681,232,103 | $37,019,072,144,352 | $37,224,681,232,103 | $37,019,072,144,352 | - | - |
| Jun-08 2025 | $37,019,072,144,352 | $36,474,940,433,021 | $37,019,072,144,352 | $36,474,940,433,021 | - | - |