Cap Mercado $4.16T 3.04%
Volumen 24h $326.19B 50.48%
BTC % 55.28% 0.16%
ETH % 12.08% 2.31%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Little Bunny Rocket LBR

Precios Históricos de Little Bunny Rocket (LBR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $22,240,281,445,095 $16,502,278,057,537 $37,013,538,336,626 $16,502,278,057,537 - -
Oct-25 2025 $16,502,278,057,537 $16,502,278,057,537 $19,714,259,873,172 $19,418,737,094,179 - -
Oct-24 2025 $19,418,737,094,179 $17,170,303,618,289 $19,747,908,261,923 $17,170,303,618,289 - -
Oct-23 2025 $17,170,303,618,289 $17,170,303,618,289 $21,716,964,370,666 $18,800,852,845,105 - -
Oct-22 2025 $18,502,032,362,266 $17,213,168,256,228 $18,502,032,362,266 $17,213,168,256,228 - -
Oct-21 2025 $17,213,168,256,228 $11,868,404,639,393 $18,981,642,973,219 $18,981,642,973,219 - -
Oct-20 2025 $18,981,642,973,219 $16,979,735,398,854 $22,962,006,335,775 $16,979,735,398,854 $102 -
Oct-19 2025 $16,979,735,398,854 $16,082,472,377,805 $24,391,503,712,065 $23,169,298,143,594 - -
Oct-18 2025 $23,169,298,143,594 $22,236,636,310,841 $23,242,618,254,429 $22,236,636,310,841 $22 -
Oct-17 2025 $22,236,636,310,841 $20,481,285,281,326 $23,347,757,054,191 $23,347,757,054,191 - -
Oct-16 2025 $23,347,757,054,191 $23,347,757,054,191 $31,819,815,978,875 $31,188,520,306,066 - -
Oct-15 2025 $31,188,520,306,066 $31,188,520,306,066 $41,158,620,302,201 $41,158,620,302,201 - -
Oct-14 2025 $41,158,620,302,201 $25,828,735,149,270 $42,764,235,100,759 $27,657,648,228,532 - -
Oct-13 2025 $35,049,405,117,361 $11,942,809,937,720 $48,449,200,076,909 $11,942,809,937,720 $925 -
Oct-12 2025 $8,381,534,631,028 $8,381,534,631,028 $26,019,860,282,199 $22,992,500,579,118 $402 -

Análisis de precios históricos y de mercado de Little Bunny Rocket (LBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1467 días, desde el día 21-10-2021.