Cap Mercado $2.62T
0.87%
Volumen 24h $192.06B
1.45%
BTC % 54.7%
0.27%
ETH % 10.04%
-0.79%
Monedas
34.479
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Little Bunny Rocket (LBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | - | - |
| Mar-19 2026 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | - | - |
| Mar-18 2026 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | - | - |
| Mar-17 2026 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | - | - |
| Mar-16 2026 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | - | - |
| Mar-15 2026 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | - | - |
| Mar-14 2026 | $17,854,943,615,542 | $17,568,052,133,577 | $17,854,943,615,542 | $17,568,052,133,577 | - | - |
| Mar-13 2026 | $17,568,052,133,577 | $17,568,052,133,577 | $17,568,052,133,577 | $17,568,052,133,577 | - | - |
| Mar-12 2026 | $17,568,052,133,577 | $17,502,839,725,398 | $17,568,052,133,577 | $17,502,839,725,398 | - | - |
| Mar-11 2026 | $17,502,839,725,398 | $17,359,708,526,357 | $17,502,839,725,398 | $17,359,708,526,357 | - | - |
| Mar-10 2026 | $17,359,708,526,357 | $16,988,929,510,938 | $17,359,708,526,357 | $16,988,929,510,938 | $0 | - |
| Mar-09 2026 | $16,988,929,510,938 | $16,988,929,510,938 | $16,988,929,510,938 | $16,988,929,510,938 | - | - |
| Mar-08 2026 | $16,988,929,510,938 | $16,988,929,510,938 | $16,988,929,510,938 | $16,988,929,510,938 | - | - |
| Mar-07 2026 | $16,988,929,510,938 | $16,988,929,510,938 | $17,621,049,094,987 | $17,621,049,094,987 | - | - |
| Mar-06 2026 | $17,621,049,094,987 | $17,621,049,094,987 | $17,902,244,810,010 | $17,902,244,810,010 | - | - |