Cap Mercado $2.25T
0.13%
Volumen 24h $129.43B
7.99%
BTC % 52.15%
-0.15%
ETH % 13.86%
-1.8%
Monedas
28.523
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Little Bunny Rocket (LBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $167,584,161,304,650 | $167,584,161,304,650 | $167,584,161,304,650 | $167,584,161,304,650 | - | - |
| Aug-18 2024 | $167,584,161,304,650 | $165,965,926,362,720 | $167,584,161,304,650 | $165,965,926,362,720 | $7 | - |
| Aug-17 2024 | $165,965,926,362,720 | $165,965,926,362,720 | $165,965,926,362,720 | $165,965,926,362,720 | - | - |
| Aug-16 2024 | $165,965,926,362,720 | $165,965,926,362,720 | $165,965,926,362,720 | $165,965,926,362,720 | - | - |
| Aug-15 2024 | $165,965,926,362,720 | $164,010,927,729,470 | $165,965,926,362,720 | $164,010,927,729,470 | $110 | - |
| Aug-14 2024 | $164,010,927,729,470 | $164,010,927,729,470 | $164,010,927,729,470 | $164,010,927,729,470 | - | - |
| Aug-13 2024 | $164,010,927,729,470 | $159,839,908,570,850 | $164,010,927,729,470 | $159,839,908,570,850 | $0 | - |
| Aug-12 2024 | $159,839,908,570,850 | $159,839,908,570,850 | $165,835,774,646,610 | $165,835,774,646,610 | $0 | - |
| Aug-11 2024 | $165,835,774,646,610 | $159,200,135,776,570 | $167,309,882,452,600 | $159,200,135,776,570 | $8 | - |
| Aug-10 2024 | $159,200,135,776,570 | $159,200,135,776,570 | $159,200,135,776,570 | $159,200,135,776,570 | - | - |
| Aug-09 2024 | $159,200,135,776,570 | $159,200,135,776,570 | $159,200,135,776,570 | $159,200,135,776,570 | - | - |
| Aug-08 2024 | $159,200,135,776,570 | $153,813,483,919,290 | $159,200,135,776,570 | $154,744,313,397,010 | $7 | - |
| Aug-07 2024 | $154,744,313,397,010 | $143,490,010,942,930 | $155,320,926,669,080 | $143,490,010,942,930 | $1 | - |
| Aug-06 2024 | $143,490,010,942,930 | $143,490,010,942,930 | $143,490,010,942,930 | $143,490,010,942,930 | - | - |
| Aug-05 2024 | $143,490,010,942,930 | $131,329,043,784,539 | $159,801,553,142,770 | $159,801,553,142,770 | $18 | - |