Cap Mercado $2.27T
0.9%
Volumen 24h $138.41B
-34.66%
BTC % 52.59%
0.64%
ETH % 13.65%
1.9%
Monedas
28.635
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Little Angry Bunny v2 (LAB v2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $216,853 | $216,494 | $226,907 | $226,907 | $16 | - |
| Aug-27 2024 | $226,907 | $223,193 | $226,907 | $223,193 | $6 | - |
| Aug-26 2024 | $223,193 | $223,193 | $235,016 | $235,016 | $9 | - |
| Aug-25 2024 | $235,016 | $235,016 | $242,040 | $242,040 | $173 | - |
| Aug-24 2024 | $242,040 | $242,025 | $243,765 | $243,765 | $7 | - |
| Aug-23 2024 | $243,765 | $239,904 | $243,765 | $242,867 | $6 | - |
| Aug-22 2024 | $242,867 | $236,161 | $244,280 | $236,161 | $47 | - |
| Aug-21 2024 | $237,352 | $230,879 | $237,352 | $233,504 | $6 | - |
| Aug-20 2024 | $233,504 | $228,657 | $239,054 | $228,657 | $122 | - |
| Aug-19 2024 | $228,657 | $226,107 | $231,509 | $231,509 | $121 | - |
| Aug-18 2024 | $231,509 | $231,509 | $236,935 | $236,935 | $299 | - |
| Aug-17 2024 | $223,872 | $223,872 | $223,872 | $223,872 | - | - |
| Aug-16 2024 | $223,872 | $223,872 | $229,228 | $229,228 | $0 | - |
| Aug-15 2024 | $229,228 | $225,692 | $229,895 | $229,204 | $45 | - |
| Aug-14 2024 | $229,204 | $229,058 | $230,463 | $229,058 | $45 | - |