Cap Mercado MX$47.23T
1.28%
Volumen 24h MX$2.00T
-36.72%
BTC % 50.75%
0.07%
ETH % 16.16%
-0.55%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.058083 | MX$0.046684 | MX$0.058083 | MX$0.046684 | MX$1,608 | MX$1,958,687 |
May-18 2022 | MX$0.046791 | MX$0.046778 | MX$0.064721 | MX$0.049481 | MX$1,066 | MX$1,577,809 |
May-17 2022 | MX$0.049514 | MX$0.048874 | MX$0.075997 | MX$0.059336 | MX$2,872 | MX$1,669,285 |
May-16 2022 | MX$0.05937 | MX$0.058161 | MX$0.062185 | MX$0.062185 | MX$957 | MX$2,001,209 |
May-15 2022 | MX$0.0622 | MX$0.058768 | MX$0.078347 | MX$0.065171 | MX$831 | MX$2,096,153 |
May-14 2022 | MX$0.065189 | MX$0.047768 | MX$0.079968 | MX$0.058177 | MX$4,299 | MX$2,196,372 |
May-13 2022 | MX$0.058159 | MX$0.057189 | MX$0.061345 | MX$0.05765 | MX$3,920 | MX$1,959,138 |
May-12 2022 | MX$0.057798 | MX$0.047174 | MX$0.062279 | MX$0.047779 | MX$2,547 | MX$1,946,566 |
May-10 2022 | MX$0.039337 | MX$0.037806 | MX$0.039383 | MX$0.03821 | - | MX$1,324,066 |
May-09 2022 | MX$0.038397 | MX$0.038278 | MX$0.043221 | MX$0.043105 | - | MX$1,292,418 |
May-08 2022 | MX$0.042989 | MX$0.042917 | MX$0.051179 | MX$0.051179 | - | MX$1,446,684 |
May-07 2022 | MX$0.051229 | MX$0.050641 | MX$0.052167 | MX$0.051871 | MX$54 | MX$1,723,603 |
May-06 2022 | MX$0.051973 | MX$0.051247 | MX$0.052846 | MX$0.052817 | - | MX$1,748,224 |
May-05 2022 | MX$0.052806 | MX$0.051772 | MX$0.057235 | MX$0.057226 | - | MX$1,775,970 |
May-02 2022 | MX$0.055861 | MX$0.055383 | MX$0.056273 | MX$0.055383 | MX$325 | MX$1,877,164 |
Análisis de precios históricos y de mercado de Litecoinz (LTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 964 días, desde el día 29-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.