Cap Mercado NZ$4.10T
-3.54%
Volumen 24h NZ$244.16B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00340748 | NZ$0.0033673 | NZ$0.00343245 | NZ$0.0034084 | NZ$25 | - |
May-04 2024 | NZ$0.00340129 | NZ$0.00334054 | NZ$0.00342089 | NZ$0.00335113 | NZ$25 | - |
May-03 2024 | NZ$0.00335636 | NZ$0.0031452 | NZ$0.00335636 | NZ$0.00314693 | NZ$25 | - |
May-02 2024 | NZ$0.00315733 | NZ$0.00305458 | NZ$0.00315782 | NZ$0.00309842 | NZ$23 | - |
May-01 2024 | NZ$0.00308592 | NZ$0.00302483 | NZ$0.00322019 | NZ$0.00322019 | NZ$23 | - |
Apr-30 2024 | NZ$0.00322042 | NZ$0.0031728 | NZ$0.00342678 | NZ$0.00339889 | NZ$24 | - |
Apr-29 2024 | NZ$0.003412 | NZ$0.00331574 | NZ$0.003412 | NZ$0.00336946 | NZ$25 | - |
Apr-28 2024 | NZ$0.00335014 | NZ$0.00335014 | NZ$0.00341587 | NZ$0.00337978 | NZ$25 | - |
Apr-27 2024 | NZ$0.00337633 | NZ$0.00334073 | NZ$0.00339582 | NZ$0.00339582 | NZ$25 | - |
Apr-26 2024 | NZ$0.00339491 | NZ$0.00338514 | NZ$0.00344347 | NZ$0.00343278 | NZ$25 | - |
Apr-25 2024 | NZ$0.00343984 | NZ$0.00334778 | NZ$0.00346372 | NZ$0.0034282 | NZ$25 | - |
Apr-24 2024 | NZ$0.00342059 | NZ$0.00338922 | NZ$0.00356014 | NZ$0.00354204 | NZ$25 | - |
Apr-23 2024 | NZ$0.00353093 | NZ$0.00351752 | NZ$0.00357254 | NZ$0.00355843 | NZ$26 | - |
Apr-22 2024 | NZ$0.00357506 | NZ$0.00344392 | NZ$0.00357506 | NZ$0.00346726 | NZ$26 | - |
Apr-21 2024 | NZ$0.0034587 | NZ$0.00343568 | NZ$0.00349191 | NZ$0.00345635 | NZ$26 | - |
Análisis de precios históricos y de mercado de Litecash (CASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1551 días, desde el día 07-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66417 NZD.