Cap Mercado R$12.72T
-0.29%
Volumen 24h R$598.16B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.010386 | R$0.010263 | R$0.010462 | R$0.010389 | R$77 | - |
May-04 2024 | R$0.010367 | R$0.010182 | R$0.010427 | R$0.010214 | R$76 | - |
May-03 2024 | R$0.01023 | R$0.00958678 | R$0.01023 | R$0.00959207 | R$75 | - |
May-02 2024 | R$0.00962377 | R$0.00931059 | R$0.00962526 | R$0.00944421 | R$71 | - |
May-01 2024 | R$0.00940611 | R$0.00921989 | R$0.00981535 | R$0.00981535 | R$69 | - |
Apr-30 2024 | R$0.00981606 | R$0.00967091 | R$0.010445 | R$0.01036 | R$72 | - |
Apr-29 2024 | R$0.0104 | R$0.010106 | R$0.0104 | R$0.01027 | R$77 | - |
Apr-28 2024 | R$0.010211 | R$0.010211 | R$0.010411 | R$0.010301 | R$75 | - |
Apr-27 2024 | R$0.010291 | R$0.010182 | R$0.01035 | R$0.01035 | R$76 | - |
Apr-26 2024 | R$0.010347 | R$0.010318 | R$0.010495 | R$0.010463 | R$76 | - |
Apr-25 2024 | R$0.010484 | R$0.010204 | R$0.010557 | R$0.010449 | R$77 | - |
Apr-24 2024 | R$0.010426 | R$0.01033 | R$0.010851 | R$0.010796 | R$77 | - |
Apr-23 2024 | R$0.010762 | R$0.010721 | R$0.010889 | R$0.010846 | R$79 | - |
Apr-22 2024 | R$0.010897 | R$0.010497 | R$0.010897 | R$0.010568 | R$80 | - |
Apr-21 2024 | R$0.010542 | R$0.010472 | R$0.010643 | R$0.010535 | R$78 | - |
Análisis de precios históricos y de mercado de Litecash (CASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1551 días, desde el día 06-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.