Cap Mercado HK$19.60T
-0.29%
Volumen 24h HK$921.63B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.016002 | HK$0.015814 | HK$0.01612 | HK$0.016007 | HK$118 | - |
May-04 2024 | HK$0.015973 | HK$0.015688 | HK$0.016065 | HK$0.015738 | HK$118 | - |
May-03 2024 | HK$0.015762 | HK$0.014771 | HK$0.015762 | HK$0.014779 | HK$116 | - |
May-02 2024 | HK$0.014828 | HK$0.014345 | HK$0.01483 | HK$0.014551 | HK$109 | - |
May-01 2024 | HK$0.014492 | HK$0.014205 | HK$0.015123 | HK$0.015123 | HK$107 | - |
Apr-30 2024 | HK$0.015124 | HK$0.0149 | HK$0.016093 | HK$0.015962 | HK$111 | - |
Apr-29 2024 | HK$0.016024 | HK$0.015571 | HK$0.016024 | HK$0.015824 | HK$118 | - |
Apr-28 2024 | HK$0.015733 | HK$0.015733 | HK$0.016042 | HK$0.015872 | HK$116 | - |
Apr-27 2024 | HK$0.015856 | HK$0.015689 | HK$0.015948 | HK$0.015948 | HK$117 | - |
Apr-26 2024 | HK$0.015943 | HK$0.015897 | HK$0.016171 | HK$0.016121 | HK$118 | - |
Apr-25 2024 | HK$0.016154 | HK$0.015722 | HK$0.016266 | HK$0.0161 | HK$119 | - |
Apr-24 2024 | HK$0.016064 | HK$0.015917 | HK$0.016719 | HK$0.016634 | HK$118 | - |
Apr-23 2024 | HK$0.016582 | HK$0.016519 | HK$0.016777 | HK$0.016711 | HK$122 | - |
Apr-22 2024 | HK$0.016789 | HK$0.016173 | HK$0.016789 | HK$0.016283 | HK$124 | - |
Apr-21 2024 | HK$0.016243 | HK$0.016135 | HK$0.016399 | HK$0.016232 | HK$120 | - |
Análisis de precios históricos y de mercado de Litecash (CASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1551 días, desde el día 06-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81556 HKD.