Cap Mercado £1.96T
-4.13%
Volumen 24h £118.61B
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00161337 | £0.00160502 | £0.00166211 | £0.00163721 | £12 | - |
May-05 2024 | £0.00163094 | £0.0016117 | £0.00164289 | £0.00163138 | £12 | - |
May-04 2024 | £0.00162797 | £0.0015989 | £0.00163736 | £0.00160397 | £12 | - |
May-03 2024 | £0.00160647 | £0.0015054 | £0.00160647 | £0.00150623 | £12 | - |
May-02 2024 | £0.00151121 | £0.00146203 | £0.00151144 | £0.00148301 | £11 | - |
May-01 2024 | £0.00147703 | £0.00144779 | £0.00154129 | £0.00154129 | £11 | - |
Apr-30 2024 | £0.0015414 | £0.00151861 | £0.00164017 | £0.00162682 | £11 | - |
Apr-29 2024 | £0.0016331 | £0.00158703 | £0.0016331 | £0.00161274 | £12 | - |
Apr-28 2024 | £0.00160349 | £0.00160349 | £0.00163495 | £0.00161768 | £12 | - |
Apr-27 2024 | £0.00161603 | £0.00159899 | £0.00162535 | £0.00162535 | £12 | - |
Apr-26 2024 | £0.00162492 | £0.00162024 | £0.00164816 | £0.00164305 | £12 | - |
Apr-25 2024 | £0.00164643 | £0.00160236 | £0.00165786 | £0.00164086 | £12 | - |
Apr-24 2024 | £0.00163721 | £0.0016222 | £0.001704 | £0.00169534 | £12 | - |
Apr-23 2024 | £0.00169002 | £0.00168361 | £0.00170994 | £0.00170319 | £12 | - |
Apr-22 2024 | £0.00171115 | £0.00164838 | £0.00171115 | £0.00165955 | £13 | - |
Análisis de precios históricos y de mercado de Litecash (CASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1552 días, desde el día 06-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79653 GBP.