Cap Mercado €2.29T
-3.06%
Volumen 24h €137.62B
33.28%
BTC % 50.72%
2.74%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00190027 | €0.00187786 | €0.0019142 | €0.00190078 | €14 | - |
May-04 2024 | €0.00189682 | €0.00186294 | €0.00190775 | €0.00186885 | €14 | - |
May-03 2024 | €0.00187176 | €0.001754 | €0.00187176 | €0.00175497 | €14 | - |
May-02 2024 | €0.00176077 | €0.00170347 | €0.00176104 | €0.00172792 | €13 | - |
May-01 2024 | €0.00172095 | €0.00168688 | €0.00179582 | €0.00179582 | €13 | - |
Apr-30 2024 | €0.00179595 | €0.0017694 | €0.00191104 | €0.00189548 | €13 | - |
Apr-29 2024 | €0.00190279 | €0.00184911 | €0.00190279 | €0.00187907 | €14 | - |
Apr-28 2024 | €0.0018683 | €0.0018683 | €0.00190495 | €0.00188483 | €14 | - |
Apr-27 2024 | €0.0018829 | €0.00186304 | €0.00189377 | €0.00189377 | €14 | - |
Apr-26 2024 | €0.00189326 | €0.00188781 | €0.00192034 | €0.00191438 | €14 | - |
Apr-25 2024 | €0.00191832 | €0.00186698 | €0.00193164 | €0.00191183 | €14 | - |
Apr-24 2024 | €0.00190759 | €0.00189009 | €0.00198541 | €0.00197532 | €14 | - |
Apr-23 2024 | €0.00196912 | €0.00196164 | €0.00199232 | €0.00198445 | €15 | - |
Apr-22 2024 | €0.00199373 | €0.0019206 | €0.00199373 | €0.00193361 | €15 | - |
Apr-21 2024 | €0.00192884 | €0.001916 | €0.00194736 | €0.00192753 | €14 | - |
Análisis de precios históricos y de mercado de Litecash (CASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1551 días, desde el día 07-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92807 EUR.