Cap Mercado HK$17.63T 0.13%
Volumen 24h HK$1.27T 32.47%
BTC % 50.06% -0.69%
ETH % 16.26% 1.23%
Monedas 27.992 +4
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Jul-07 2024 HK$29,242,638,632 HK$29,242,638,632 HK$29,242,638,632 HK$29,242,638,632 - -
Jul-06 2024 HK$29,242,638,632 HK$29,242,638,632 HK$29,242,638,632 HK$29,242,638,632 - -
Jul-05 2024 HK$29,242,638,632 HK$29,242,638,632 HK$29,242,638,632 HK$29,242,638,632 - -
Jul-04 2024 HK$29,242,638,632 HK$29,242,638,632 HK$29,242,638,632 HK$29,242,638,632 - -
Jul-03 2024 HK$29,242,638,632 HK$29,242,638,632 HK$29,242,638,632 HK$29,242,638,632 - -
Jul-02 2024 HK$29,242,638,632 HK$29,242,638,632 HK$29,242,638,632 HK$29,242,638,632 - -
Jul-01 2024 HK$29,242,638,632 HK$26,633,834,497 HK$29,242,638,632 HK$26,633,834,497 HK$0 -
Jun-30 2024 HK$26,633,834,497 HK$26,633,834,497 HK$0.0000009096 HK$781,911,572,265,936 HK$900 -
Jun-29 2024 HK$781,911,572,265,936 HK$15,050,785 HK$5.888 HK$140,489,229 HK$1,575 -
Jun-28 2024 HK$2.5353 HK$6,196,460 HK$997.14 HK$67,485,384,674 HK$1,652 -
Jun-27 2024 HK$67,485,384,674 HK$67,485,384,674 HK$67,485,384,674 HK$67,485,384,674 - -
Jun-26 2024 HK$67,485,384,674 HK$67,485,384,674 HK$67,485,384,674 HK$67,485,384,674 - -
Jun-25 2024 HK$67,485,384,674 HK$67,485,384,674 HK$67,485,384,674 HK$67,485,384,674 - -
Jun-24 2024 HK$67,485,384,674 HK$67,485,384,674 HK$67,485,384,674 HK$67,485,384,674 - -
Jun-23 2024 HK$67,485,384,674 HK$67,485,384,674 HK$67,485,384,674 HK$67,485,384,674 - -

Análisis de precios históricos y de mercado de Lisa Simpson (LISA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 395 días, desde el día 09-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81054 HKD.