Cap Mercado HK$17.63T
0.13%
Volumen 24h HK$1.27T
32.47%
BTC % 50.06%
-0.69%
ETH % 16.26%
1.23%
Monedas
27.992
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-07 2024 | HK$29,242,638,632 | HK$29,242,638,632 | HK$29,242,638,632 | HK$29,242,638,632 | - | - |
Jul-06 2024 | HK$29,242,638,632 | HK$29,242,638,632 | HK$29,242,638,632 | HK$29,242,638,632 | - | - |
Jul-05 2024 | HK$29,242,638,632 | HK$29,242,638,632 | HK$29,242,638,632 | HK$29,242,638,632 | - | - |
Jul-04 2024 | HK$29,242,638,632 | HK$29,242,638,632 | HK$29,242,638,632 | HK$29,242,638,632 | - | - |
Jul-03 2024 | HK$29,242,638,632 | HK$29,242,638,632 | HK$29,242,638,632 | HK$29,242,638,632 | - | - |
Jul-02 2024 | HK$29,242,638,632 | HK$29,242,638,632 | HK$29,242,638,632 | HK$29,242,638,632 | - | - |
Jul-01 2024 | HK$29,242,638,632 | HK$26,633,834,497 | HK$29,242,638,632 | HK$26,633,834,497 | HK$0 | - |
Jun-30 2024 | HK$26,633,834,497 | HK$26,633,834,497 | HK$0.0000009096 | HK$781,911,572,265,936 | HK$900 | - |
Jun-29 2024 | HK$781,911,572,265,936 | HK$15,050,785 | HK$5.888 | HK$140,489,229 | HK$1,575 | - |
Jun-28 2024 | HK$2.5353 | HK$6,196,460 | HK$997.14 | HK$67,485,384,674 | HK$1,652 | - |
Jun-27 2024 | HK$67,485,384,674 | HK$67,485,384,674 | HK$67,485,384,674 | HK$67,485,384,674 | - | - |
Jun-26 2024 | HK$67,485,384,674 | HK$67,485,384,674 | HK$67,485,384,674 | HK$67,485,384,674 | - | - |
Jun-25 2024 | HK$67,485,384,674 | HK$67,485,384,674 | HK$67,485,384,674 | HK$67,485,384,674 | - | - |
Jun-24 2024 | HK$67,485,384,674 | HK$67,485,384,674 | HK$67,485,384,674 | HK$67,485,384,674 | - | - |
Jun-23 2024 | HK$67,485,384,674 | HK$67,485,384,674 | HK$67,485,384,674 | HK$67,485,384,674 | - | - |
Análisis de precios históricos y de mercado de Lisa Simpson (LISA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 395 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81054 HKD.