Cap Mercado $2.55T -1.63%
Volumen 24h $167.15B 46.9%
BTC % 51.22% -1.38%
ETH % 15.55% 2.37%
Monedas 28.288 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Lisa Simpson LISA

Precios Históricos de Lisa Simpson (LISA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-09 2024 $3,743,997,039 $3,743,997,039 $3,743,997,039 $3,743,997,039 - -
Jul-08 2024 $3,743,997,039 $3,743,997,039 $3,743,997,039 $3,743,997,039 - -
Jul-07 2024 $3,743,997,039 $3,743,997,039 $3,743,997,039 $3,743,997,039 - -
Jul-06 2024 $3,743,997,039 $3,743,997,039 $3,743,997,039 $3,743,997,039 - -
Jul-05 2024 $3,743,997,039 $3,743,997,039 $3,743,997,039 $3,743,997,039 - -
Jul-04 2024 $3,743,997,039 $3,743,997,039 $3,743,997,039 $3,743,997,039 - -
Jul-03 2024 $3,743,997,039 $3,743,997,039 $3,743,997,039 $3,743,997,039 - -
Jul-02 2024 $3,743,997,039 $3,743,997,039 $3,743,997,039 $3,743,997,039 - -
Jul-01 2024 $3,743,997,039 $3,409,986,313 $3,743,997,039 $3,409,986,313 $0 -
Jun-30 2024 $3,409,986,313 $3,409,986,313 $0.0000001164 $100,109,796,795,860 $115 -
Jun-29 2024 $100,109,796,795,860 $1,926,984 $0.753912 $17,987,134 $202 -
Jun-28 2024 $0.324601 $793,346 $127.66 $8,640,296,916 $211 -
Jun-27 2024 $8,640,296,916 $8,640,296,916 $8,640,296,916 $8,640,296,916 - -
Jun-26 2024 $8,640,296,916 $8,640,296,916 $8,640,296,916 $8,640,296,916 - -
Jun-25 2024 $8,640,296,916 $8,640,296,916 $8,640,296,916 $8,640,296,916 - -

Análisis de precios históricos y de mercado de Lisa Simpson (LISA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 397 días, desde el día 29-06-2023.