Cap Mercado $3.50T
-7.31%
Volumen 24h $481.08B
25.27%
BTC % 55.29%
0.14%
ETH % 10.97%
-4.01%
Monedas
33.661
+5
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Liquity (LQTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.49221 | $0.481337 | $0.530059 | $0.499358 | $16,229,306 | $46,979,172 |
| Nov-12 2025 | $0.502192 | $0.49363 | $0.528949 | $0.494436 | $14,665,418 | $47,930,583 |
| Nov-11 2025 | $0.500136 | $0.49507 | $0.539623 | $0.535676 | $13,942,977 | $47,734,251 |
| Nov-10 2025 | $0.538265 | $0.517548 | $0.538265 | $0.529621 | $12,666,360 | $51,373,186 |
| Nov-09 2025 | $0.538016 | $0.509994 | $0.539747 | $0.52449 | $12,807,196 | $51,325,786 |
| Nov-08 2025 | $0.525572 | $0.514422 | $0.563997 | $0.561104 | $14,652,410 | $50,138,609 |
| Nov-07 2025 | $0.558387 | $0.502008 | $0.561229 | $0.507132 | $21,597,188 | $53,269,152 |
| Nov-06 2025 | $0.49947 | $0.484772 | $0.538008 | $0.504011 | $23,834,943 | $47,648,586 |
| Nov-05 2025 | $0.50613 | $0.460835 | $0.50631 | $0.462073 | $19,737,473 | $48,283,865 |
| Nov-04 2025 | $0.472429 | $0.462996 | $0.518449 | $0.503114 | $19,782,386 | $45,068,896 |
| Nov-03 2025 | $0.499284 | $0.487103 | $0.557425 | $0.557425 | $17,595,691 | $47,630,845 |
| Nov-02 2025 | $0.557816 | $0.549454 | $0.588187 | $0.580966 | $14,029,166 | $53,214,642 |
| Nov-01 2025 | $0.581987 | $0.578644 | $0.601246 | $0.594844 | $21,151,622 | $55,520,545 |
| Oct-31 2025 | $0.597741 | $0.578305 | $0.604064 | $0.578552 | $25,234,023 | $57,023,462 |
| Oct-30 2025 | $0.558589 | $0.522424 | $0.599352 | $0.589455 | $34,612,460 | $53,288,433 |