Cap Mercado $2.50T
0.11%
Volumen 24h $97.98B
10.18%
BTC % 53.9%
-0.03%
ETH % 9.95%
0.3%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Liquity (LQTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.268276 | $0.267878 | $0.27079 | $0.267899 | $2,412,741 | $25,799,406 |
| Apr-03 2026 | $0.268382 | $0.267351 | $0.2757 | $0.270657 | $3,313,570 | $25,809,487 |
| Apr-02 2026 | $0.270833 | $0.266807 | $0.278582 | $0.277639 | $3,834,026 | $26,045,119 |
| Apr-01 2026 | $0.278544 | $0.275095 | $0.285942 | $0.275441 | $10,490,179 | $26,786,515 |
| Mar-31 2026 | $0.27483 | $0.267161 | $0.27483 | $0.267161 | $3,989,337 | $26,308,018 |
| Mar-30 2026 | $0.268197 | $0.266848 | $0.272629 | $0.266951 | $4,506,751 | $25,673,052 |
| Mar-29 2026 | $0.26728 | $0.266004 | $0.271776 | $0.26647 | $4,360,284 | $25,585,272 |
| Mar-28 2026 | $0.266165 | $0.266036 | $0.269299 | $0.267881 | $3,631,622 | $25,478,421 |
| Mar-27 2026 | $0.268004 | $0.267104 | $0.274897 | $0.273815 | $3,531,987 | $25,654,395 |
| Mar-26 2026 | $0.272818 | $0.270307 | $0.286525 | $0.286525 | $3,184,299 | $26,113,884 |
| Mar-25 2026 | $0.285808 | $0.281926 | $0.286948 | $0.285474 | $3,122,428 | $27,356,331 |
| Mar-24 2026 | $0.285603 | $0.283176 | $0.289358 | $0.287317 | $4,246,917 | $27,336,696 |
| Mar-23 2026 | $0.288194 | $0.273494 | $0.29187 | $0.277836 | $4,759,408 | $27,584,570 |
| Mar-22 2026 | $0.27862 | $0.272687 | $0.282125 | $0.282125 | $3,889,450 | $26,668,132 |
| Mar-21 2026 | $0.291047 | $0.278535 | $0.29215 | $0.282166 | $3,431,595 | $27,857,502 |