Cap Mercado $3.51T
-1.61%
Volumen 24h $239.97B
-25.28%
BTC % 58.03%
0.62%
ETH % 8.88%
-1.01%
Monedas
31.844
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Liquity (LQTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $1.0735 | $1.0665 | $1.2145 | $1.1758 | $50,087,342 | $101,897,589 |
| May-13 2025 | $1.1548 | $0.900124 | $1.1630 | $0.940383 | $54,452,347 | $109,615,288 |
| May-12 2025 | $0.956455 | $0.904664 | $0.959408 | $0.909817 | $29,293,026 | $90,774,726 |
| May-11 2025 | $0.92105 | $0.889605 | $0.97206 | $0.89466 | $40,615,371 | $87,412,858 |
| May-10 2025 | $0.893113 | $0.835086 | $0.893113 | $0.842929 | $22,391,231 | $84,756,930 |
| May-09 2025 | $0.826747 | $0.81812 | $0.867799 | $0.840694 | $38,232,336 | $78,458,555 |
| May-08 2025 | $0.804383 | $0.618251 | $0.804383 | $0.618251 | $22,873,471 | $76,335,548 |
| May-07 2025 | $0.619969 | $0.606502 | $0.630006 | $0.620619 | $8,913,875 | $58,819,304 |
| May-06 2025 | $0.613721 | $0.600037 | $0.659966 | $0.653773 | $11,280,011 | $58,225,742 |
| May-05 2025 | $0.653648 | $0.640184 | $0.663691 | $0.654446 | $10,826,230 | $62,013,493 |
| May-04 2025 | $0.650431 | $0.642206 | $0.666212 | $0.662277 | $9,039,107 | $61,707,224 |
| May-03 2025 | $0.663979 | $0.656445 | $0.709212 | $0.709212 | $9,038,970 | $62,992,313 |
| May-02 2025 | $0.709639 | $0.700009 | $0.729042 | $0.708364 | $11,936,078 | $67,324,056 |
| May-01 2025 | $0.712311 | $0.696122 | $0.725686 | $0.698969 | $12,539,315 | $67,574,864 |
| Apr-30 2025 | $0.691431 | $0.670105 | $0.721361 | $0.712723 | $14,827,746 | $65,592,861 |