Cap Mercado $4.16T 1.93%
Volumen 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Monedas 32.826 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Liquity LQTY

Precios Históricos de Liquity (LQTY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.859471 $0.859471 $0.918111 $0.918111 $19,373,445 $81,791,318
Aug-18 2025 $0.922777 $0.891259 $0.946663 $0.946663 $19,534,207 $87,815,838
Aug-17 2025 $0.960405 $0.939954 $0.988897 $0.939954 $19,022,552 $91,391,332
Aug-16 2025 $0.947494 $0.904337 $0.947494 $0.922479 $16,508,668 $90,162,436
Aug-15 2025 $0.922914 $0.908745 $0.961697 $0.944105 $17,115,530 $87,823,050
Aug-14 2025 $0.934107 $0.920135 $1.0596 $1.0596 $27,361,864 $88,886,929
Aug-13 2025 $1.0620 $1.0238 $1.0665 $1.0493 $27,708,220 $101,065,752
Aug-12 2025 $1.0402 $0.9902 $1.0495 $1.0214 $31,796,854 $98,978,299
Aug-11 2025 $1.0350 $1.0326 $1.1672 $1.0410 $51,279,573 $98,478,969
Aug-10 2025 $1.0434 $1.0036 $1.0700 $1.0591 $27,329,730 $99,285,344
Aug-09 2025 $1.0592 $1.0037 $1.0875 $1.0182 $27,968,185 $100,780,698
Aug-08 2025 $1.0201 $0.989839 $1.0276 $1.0149 $23,376,404 $97,067,671
Aug-07 2025 $1.0207 $0.927057 $1.0207 $0.936408 $27,205,721 $97,118,523
Aug-06 2025 $0.938849 $0.906293 $0.955266 $0.930596 $13,963,162 $89,328,260
Aug-05 2025 $0.912393 $0.912393 $0.985995 $0.977529 $19,281,423 $86,810,314

Análisis de precios históricos y de mercado de Liquity (LQTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1595 días, desde el día 09-04-2021.