Cap Mercado $3.29T
-1.31%
Volumen 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Liquity (LQTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0798 | $1.0269 | $1.1191 | $1.1191 | $33,814,906 | $102,605,975 |
| Jun-21 2025 | $1.0899 | $1.0899 | $1.1627 | $1.0985 | $41,636,838 | $103,563,733 |
| Jun-20 2025 | $1.0932 | $1.0557 | $1.1075 | $1.0737 | $42,581,495 | $103,879,380 |
| Jun-19 2025 | $1.0587 | $0.97531 | $1.0587 | $0.985041 | $35,028,249 | $100,600,695 |
| Jun-18 2025 | $1.0167 | $0.885961 | $1.0167 | $0.885961 | $36,378,848 | $96,594,645 |
| Jun-17 2025 | $0.876411 | $0.861396 | $0.950647 | $0.925862 | $17,820,903 | $83,263,709 |
| Jun-16 2025 | $0.959941 | $0.914455 | $0.9962 | $0.916093 | $19,693,825 | $91,199,503 |
| Jun-15 2025 | $0.927326 | $0.902028 | $0.96274 | $0.959566 | $12,994,900 | $88,099,817 |
| Jun-14 2025 | $0.957143 | $0.930561 | $1.0370 | $1.0370 | $21,446,825 | $90,929,966 |
| Jun-13 2025 | $1.0419 | $0.906292 | $1.0419 | $0.958538 | $28,362,211 | $98,986,678 |
| Jun-12 2025 | $0.988719 | $0.985613 | $1.1334 | $1.1334 | $22,583,920 | $93,928,571 |
| Jun-11 2025 | $1.1360 | $1.0941 | $1.1563 | $1.1485 | $21,355,848 | $107,927,626 |
| Jun-10 2025 | $1.1321 | $0.985621 | $1.1610 | $1.0654 | $35,708,110 | $107,554,958 |
| Jun-09 2025 | $1.0236 | $0.84911 | $1.0286 | $0.866383 | $25,681,327 | $97,247,435 |
| Jun-08 2025 | $0.856097 | $0.847791 | $0.899446 | $0.880012 | $8,651,149 | $81,322,614 |