Cap Mercado $2.59T -0.89%
Volumen 24h $161.30B -29.48%
BTC % 55.04% 0.29%
ETH % 12.25% -1.14%
Monedas 29.357 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Liquity LQTY

Precios Históricos de Liquity (LQTY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.953092 $0.946738 $0.971735 $0.964835 $23,232,020 $89,211,063
Oct-29 2024 $0.964696 $0.871563 $0.964696 $0.871563 $39,018,353 $90,295,056
Oct-28 2024 $0.867482 $0.8272 $0.882829 $0.881396 $20,919,562 $81,193,701
Oct-27 2024 $0.88766 $0.853422 $0.88943 $0.853422 $18,727,203 $83,068,702
Oct-26 2024 $0.904861 $0.793537 $0.904861 $0.793537 $56,487,958 $84,678,254
Oct-25 2024 $0.784207 $0.784207 $0.827222 $0.817347 $18,246,208 $73,385,603
Oct-24 2024 $0.821142 $0.816906 $0.866358 $0.866358 $19,818,524 $76,841,068
Oct-23 2024 $0.871425 $0.837592 $0.900278 $0.842677 $37,771,851 $81,546,466
Oct-22 2024 $0.841758 $0.837919 $0.863497 $0.861751 $20,401,860 $78,766,095
Oct-21 2024 $0.858719 $0.842461 $0.894186 $0.887206 $18,228,240 $80,353,115
Oct-20 2024 $0.883012 $0.839101 $0.884705 $0.843208 $17,465,363 $82,626,349
Oct-19 2024 $0.842915 $0.835972 $0.844706 $0.840192 $14,343,300 $78,873,812
Oct-18 2024 $0.836364 $0.785262 $0.836364 $0.785262 $17,523,964 $78,259,801
Oct-17 2024 $0.784058 $0.770762 $0.825958 $0.817301 $15,846,509 $73,358,838
Oct-16 2024 $0.824186 $0.815247 $0.86063 $0.844542 $17,958,324 $77,113,191

Análisis de precios históricos y de mercado de Liquity (LQTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1302 días, desde el día 08-04-2021.