Cap Mercado $2.59T
-0.89%
Volumen 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Monedas
29.357
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Liquity (LQTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.953092 | $0.946738 | $0.971735 | $0.964835 | $23,232,020 | $89,211,063 |
| Oct-29 2024 | $0.964696 | $0.871563 | $0.964696 | $0.871563 | $39,018,353 | $90,295,056 |
| Oct-28 2024 | $0.867482 | $0.8272 | $0.882829 | $0.881396 | $20,919,562 | $81,193,701 |
| Oct-27 2024 | $0.88766 | $0.853422 | $0.88943 | $0.853422 | $18,727,203 | $83,068,702 |
| Oct-26 2024 | $0.904861 | $0.793537 | $0.904861 | $0.793537 | $56,487,958 | $84,678,254 |
| Oct-25 2024 | $0.784207 | $0.784207 | $0.827222 | $0.817347 | $18,246,208 | $73,385,603 |
| Oct-24 2024 | $0.821142 | $0.816906 | $0.866358 | $0.866358 | $19,818,524 | $76,841,068 |
| Oct-23 2024 | $0.871425 | $0.837592 | $0.900278 | $0.842677 | $37,771,851 | $81,546,466 |
| Oct-22 2024 | $0.841758 | $0.837919 | $0.863497 | $0.861751 | $20,401,860 | $78,766,095 |
| Oct-21 2024 | $0.858719 | $0.842461 | $0.894186 | $0.887206 | $18,228,240 | $80,353,115 |
| Oct-20 2024 | $0.883012 | $0.839101 | $0.884705 | $0.843208 | $17,465,363 | $82,626,349 |
| Oct-19 2024 | $0.842915 | $0.835972 | $0.844706 | $0.840192 | $14,343,300 | $78,873,812 |
| Oct-18 2024 | $0.836364 | $0.785262 | $0.836364 | $0.785262 | $17,523,964 | $78,259,801 |
| Oct-17 2024 | $0.784058 | $0.770762 | $0.825958 | $0.817301 | $15,846,509 | $73,358,838 |
| Oct-16 2024 | $0.824186 | $0.815247 | $0.86063 | $0.844542 | $17,958,324 | $77,113,191 |