Cap Mercado $3.29T -1.07%
Volumen 24h $276.39B 19.41%
BTC % 61.17% -0.14%
ETH % 8.25% 0.36%
Monedas 32.215 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
Liquidus LIQ

Precios Históricos de Liquidus (LIQ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $0.00565743 $0.0055913 $0.00579066 $0.00577088 $75 -
Jun-21 2025 $0.00577069 $0.00577069 $0.00586209 $0.00586209 - -
Jun-20 2025 $0.00586209 $0.00586209 $0.00591296 $0.00588651 $9 -
Jun-19 2025 $0.00588651 $0.005864 $0.00589418 $0.00586456 - -
Jun-18 2025 $0.00586456 $0.00586441 $0.00594135 $0.00591433 - -
Jun-17 2025 $0.00591359 $0.00588641 $0.00597868 $0.00597461 - -
Jun-16 2025 $0.00598749 $0.00588855 $0.00598806 $0.00588933 - -
Jun-15 2025 $0.00588933 $0.00587853 $0.00592642 $0.00587853 - -
Jun-14 2025 $0.00587853 $0.00587853 $0.00596119 $0.00596119 - -
Jun-13 2025 $0.00596089 $0.0058941 $0.00597832 $0.00593018 - -
Jun-12 2025 $0.00598163 $0.00598097 $0.00605028 $0.00605028 - -
Jun-11 2025 $0.00604776 $0.00604776 $0.00609992 $0.00609992 $7 -
Jun-10 2025 $0.00608175 $0.00600637 $0.00608175 $0.00604873 - -
Jun-09 2025 $0.00604873 $0.00595379 $0.00604873 $0.00596349 - -
Jun-08 2025 $0.00596349 $0.00594219 $0.00596582 $0.00595147 - -

Análisis de precios históricos y de mercado de Liquidus (LIQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1353 días, desde el día 09-10-2021.