Cap Mercado $3.47T
-0.6%
Volumen 24h $200.82B
15.56%
BTC % 59.7%
0.4%
ETH % 8.84%
2.26%
Monedas
32.003
+9
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Liquidus (LIQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00600543 | $0.00594308 | $0.00600543 | $0.0060002 | $24 | - |
| May-31 2025 | $0.00600386 | $0.00593969 | $0.00600386 | $0.00596153 | - | - |
| May-30 2025 | $0.00600429 | $0.00600429 | $0.00613688 | $0.00613688 | $40 | - |
| May-29 2025 | $0.00613688 | $0.00613688 | $0.0062143 | $0.0061965 | - | - |
| May-28 2025 | $0.00619807 | $0.00618468 | $0.00622448 | $0.00622448 | - | - |
| May-27 2025 | $0.00623727 | $0.0061068 | $0.00624526 | $0.00613137 | - | - |
| May-26 2025 | $0.00613137 | $0.0060718 | $0.00613137 | $0.0060729 | - | - |
| May-25 2025 | $0.00607276 | $0.00601347 | $0.00610109 | $0.00610109 | $26 | - |
| May-24 2025 | $0.00610217 | $0.00600402 | $0.00612224 | $0.00600402 | $33 | - |
| May-23 2025 | $0.00601538 | $0.00601538 | $0.00622397 | $0.00618189 | $67 | - |
| May-22 2025 | $0.0061823 | $0.00611117 | $0.00620087 | $0.00611117 | - | - |
| May-21 2025 | $0.00610555 | $0.00593674 | $0.00610555 | $0.00593745 | - | - |
| May-20 2025 | $0.00592739 | $0.00588166 | $0.00593928 | $0.00592764 | - | - |
| May-19 2025 | $0.00592837 | $0.00583816 | $0.00593056 | $0.00593056 | $46 | - |
| May-18 2025 | $0.00590038 | $0.00584245 | $0.0059563 | $0.00588005 | $57 | - |