Cap Mercado $4.24T
2.49%
Volumen 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Liquidus (LIQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00758673 | $0.00745159 | $0.0075992 | $0.00745159 | - | - |
| Sep-09 2025 | $0.00745159 | $0.00744797 | $0.00746127 | $0.00744797 | - | - |
| Sep-08 2025 | $0.00744797 | $0.00744616 | $0.00746709 | $0.00744616 | - | - |
| Sep-07 2025 | $0.00744616 | $0.00734078 | $0.00744616 | $0.00734078 | $13 | - |
| Sep-06 2025 | $0.00734078 | $0.00727778 | $0.00734266 | $0.00727778 | - | - |
| Sep-05 2025 | $0.00727778 | $0.00724872 | $0.00727778 | $0.0072504 | - | - |
| Sep-04 2025 | $0.0072504 | $0.0072504 | $0.00734295 | $0.00734295 | - | - |
| Sep-03 2025 | $0.00734295 | $0.00726423 | $0.00734295 | $0.0072694 | - | - |
| Sep-02 2025 | $0.0072694 | $0.00723663 | $0.00729464 | $0.00723708 | - | - |
| Sep-01 2025 | $0.00723708 | $0.00723708 | $0.00737386 | $0.00737386 | $34 | - |
| Aug-31 2025 | $0.00737386 | $0.00734985 | $0.00737386 | $0.00734985 | $5 | - |
| Aug-30 2025 | $0.00734985 | $0.00734605 | $0.00734985 | $0.00734605 | - | - |
| Aug-29 2025 | $0.00734605 | $0.00729964 | $0.00745034 | $0.0074502 | - | - |
| Aug-28 2025 | $0.00744996 | $0.0073016 | $0.00744996 | $0.00732724 | - | - |
| Aug-27 2025 | $0.00735876 | $0.00735839 | $0.00737664 | $0.00737344 | - | - |