Cap Mercado $2.18T
-1.61%
Volumen 24h $75.78B
-58.03%
BTC % 52.61%
0.19%
ETH % 13.63%
-0.22%
Monedas
28.652
+1
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Liquidus (LIQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.016675 | $0.016675 | $0.016878 | $0.016771 | $104 | - |
| Aug-30 2024 | $0.016771 | $0.016558 | $0.016933 | $0.016766 | $122 | - |
| Aug-29 2024 | $0.016766 | $0.016765 | $0.016983 | $0.016812 | $62 | - |
| Aug-28 2024 | $0.016837 | $0.016646 | $0.016987 | $0.016685 | $195 | - |
| Aug-27 2024 | $0.016643 | $0.016643 | $0.017193 | $0.017161 | $122 | - |
| Aug-26 2024 | $0.017161 | $0.017161 | $0.017759 | $0.017759 | $113 | - |
| Aug-25 2024 | $0.017759 | $0.017747 | $0.017883 | $0.017883 | $34 | - |
| Aug-24 2024 | $0.017883 | $0.017883 | $0.018403 | $0.018403 | $255 | - |
| Aug-23 2024 | $0.018403 | $0.018087 | $0.018403 | $0.018137 | $61 | - |
| Aug-22 2024 | $0.018137 | $0.01765 | $0.018183 | $0.017823 | $176 | - |
| Aug-21 2024 | $0.017816 | $0.017305 | $0.017852 | $0.017849 | $180 | - |
| Aug-20 2024 | $0.017848 | $0.017535 | $0.018943 | $0.018524 | $1,069 | - |
| Aug-19 2024 | $0.018496 | $0.01781 | $0.018496 | $0.017815 | $124 | - |
| Aug-18 2024 | $0.017951 | $0.017951 | $0.018331 | $0.018331 | $300 | - |
| Aug-17 2024 | $0.018336 | $0.017678 | $0.018336 | $0.017678 | $129 | - |