Cap Mercado $2.24T
3.13%
Volumen 24h $133.47B
5.08%
BTC % 53.06%
0.49%
ETH % 13.03%
-0.3%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Liquidus (LIQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.016461 | $0.015991 | $0.016461 | $0.015997 | $386 | - |
| Sep-12 2024 | $0.015997 | $0.015773 | $0.016174 | $0.015773 | $342 | - |
| Sep-11 2024 | $0.015773 | $0.015232 | $0.01579 | $0.015497 | $194 | - |
| Sep-10 2024 | $0.015505 | $0.015384 | $0.01551 | $0.015405 | $42 | - |
| Sep-09 2024 | $0.015516 | $0.015081 | $0.015739 | $0.015612 | $488 | - |
| Sep-08 2024 | $0.015597 | $0.015319 | $0.015629 | $0.01532 | $111 | - |
| Sep-07 2024 | $0.015323 | $0.015246 | $0.015358 | $0.015246 | $114 | - |
| Sep-06 2024 | $0.015176 | $0.015042 | $0.015786 | $0.015537 | $232 | - |
| Sep-05 2024 | $0.015537 | $0.015533 | $0.016056 | $0.016041 | $269 | - |
| Sep-04 2024 | $0.016041 | $0.015759 | $0.016314 | $0.016314 | $238 | - |
| Sep-03 2024 | $0.016352 | $0.016352 | $0.016683 | $0.016388 | $86 | - |
| Sep-02 2024 | $0.016388 | $0.015984 | $0.016392 | $0.016168 | $158 | - |
| Sep-01 2024 | $0.016172 | $0.016172 | $0.016653 | $0.016653 | $129 | - |
| Aug-31 2024 | $0.016675 | $0.016675 | $0.016878 | $0.016771 | $104 | - |
| Aug-30 2024 | $0.016771 | $0.016558 | $0.016933 | $0.016766 | $122 | - |