Cap Mercado $2.31T
1.54%
Volumen 24h $115.11B
-19.33%
BTC % 52.02%
-0.67%
ETH % 13.92%
1.07%
Monedas
28.560
+21
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Liquidus (LIQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.018137 | $0.01765 | $0.018183 | $0.017823 | $176 | - |
| Aug-21 2024 | $0.017816 | $0.017305 | $0.017852 | $0.017849 | $180 | - |
| Aug-20 2024 | $0.017848 | $0.017535 | $0.018943 | $0.018524 | $1,069 | - |
| Aug-19 2024 | $0.018496 | $0.01781 | $0.018496 | $0.017815 | $124 | - |
| Aug-18 2024 | $0.017951 | $0.017951 | $0.018331 | $0.018331 | $300 | - |
| Aug-17 2024 | $0.018336 | $0.017678 | $0.018336 | $0.017678 | $129 | - |
| Aug-16 2024 | $0.017678 | $0.017635 | $0.017702 | $0.017678 | $52 | - |
| Aug-15 2024 | $0.017678 | $0.017505 | $0.017996 | $0.017802 | $186 | - |
| Aug-14 2024 | $0.017802 | $0.017771 | $0.017903 | $0.017771 | $48 | - |
| Aug-13 2024 | $0.017772 | $0.017616 | $0.017772 | $0.017668 | $71 | - |
| Aug-12 2024 | $0.017466 | $0.017277 | $0.01773 | $0.017361 | $192 | - |
| Aug-11 2024 | $0.017361 | $0.017361 | $0.017981 | $0.017784 | $191 | - |
| Aug-10 2024 | $0.017784 | $0.017381 | $0.017784 | $0.017381 | $85 | - |
| Aug-09 2024 | $0.017364 | $0.017254 | $0.017685 | $0.017685 | $115 | - |
| Aug-08 2024 | $0.017665 | $0.016397 | $0.017665 | $0.016397 | $283 | - |