Cap Mercado $2.60T
0.4%
Volumen 24h $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
Monedas
28.281
+10
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Liquidus (LIQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.01875 | $0.018683 | $0.019099 | $0.019099 | $757 | - |
| Jul-27 2024 | $0.019099 | $0.018979 | $0.019312 | $0.019051 | $111 | - |
| Jul-26 2024 | $0.019051 | $0.018787 | $0.019051 | $0.018787 | $52 | - |
| Jul-25 2024 | $0.018786 | $0.018476 | $0.018872 | $0.018872 | $152 | - |
| Jul-24 2024 | $0.018867 | $0.018867 | $0.019178 | $0.019044 | $54 | - |
| Jul-23 2024 | $0.019044 | $0.018447 | $0.019256 | $0.018651 | $444 | - |
| Jul-22 2024 | $0.018781 | $0.018781 | $0.019149 | $0.019138 | $133 | - |
| Jul-21 2024 | $0.019141 | $0.018794 | $0.019141 | $0.018997 | $88 | - |
| Jul-20 2024 | $0.018943 | $0.018786 | $0.018948 | $0.018948 | $12 | - |
| Jul-19 2024 | $0.018947 | $0.018289 | $0.01946 | $0.019403 | $682 | - |
| Jul-18 2024 | $0.019392 | $0.01925 | $0.01951 | $0.019381 | $91 | - |
| Jul-17 2024 | $0.019381 | $0.019357 | $0.019715 | $0.01954 | $87 | - |
| Jul-16 2024 | $0.019539 | $0.019061 | $0.019785 | $0.019785 | $215 | - |
| Jul-15 2024 | $0.019767 | $0.018904 | $0.019767 | $0.018904 | $388 | - |
| Jul-14 2024 | $0.018873 | $0.018517 | $0.018873 | $0.018517 | $63 | - |