Cap Mercado NZ$3.99T
4.12%
Volumen 24h NZ$243.23B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.0025864 | NZ$0.00257141 | NZ$0.00262112 | NZ$0.00260933 | NZ$43,378 | - |
May-18 2022 | NZ$0.0026204 | NZ$0.00257281 | NZ$0.00262807 | NZ$0.00259934 | NZ$47,638 | - |
May-17 2022 | NZ$0.00258609 | NZ$0.00257245 | NZ$0.00262721 | NZ$0.00258649 | NZ$32,671 | - |
May-16 2022 | NZ$0.00258099 | NZ$0.00254353 | NZ$0.00263475 | NZ$0.00259146 | NZ$51,780 | - |
May-15 2022 | NZ$0.00258275 | NZ$0.00256805 | NZ$0.00262678 | NZ$0.00259262 | NZ$40,117 | - |
May-14 2022 | NZ$0.0025896 | NZ$0.00257371 | NZ$0.00262208 | NZ$0.00260324 | NZ$29,197 | - |
May-13 2022 | NZ$0.00259565 | NZ$0.00251547 | NZ$0.00264487 | NZ$0.00264487 | NZ$33,056 | - |
May-12 2022 | NZ$0.00265727 | NZ$0.00247839 | NZ$0.00267052 | NZ$0.00257029 | NZ$18,989 | - |
May-11 2022 | NZ$0.00256908 | NZ$0.00255776 | NZ$0.0026635 | NZ$0.0026209 | NZ$5 | - |
May-10 2022 | NZ$0.00262178 | NZ$0.00261293 | NZ$0.00273583 | NZ$0.00272838 | NZ$5 | - |
May-07 2022 | NZ$0.00272476 | NZ$0.00272003 | NZ$0.00273 | NZ$0.00272625 | NZ$5 | - |
May-06 2022 | NZ$0.00272668 | NZ$0.00272373 | NZ$0.00277979 | NZ$0.00277979 | NZ$5 | - |
May-04 2022 | NZ$0.00289498 | NZ$0.00288228 | NZ$0.0029188 | NZ$0.00289353 | - | - |
May-03 2022 | NZ$0.00289394 | NZ$0.0028858 | NZ$0.00291415 | NZ$0.00289351 | - | - |
May-02 2022 | NZ$0.00295419 | NZ$0.00292883 | NZ$0.00296864 | NZ$0.00294296 | NZ$7 | - |
Análisis de precios históricos y de mercado de Liquidity Network (LQD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1282 días, desde el día 29-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65883 NZD.