Cap Mercado €2.16T
1.98%
Volumen 24h €130.80B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00145131 | €0.00144289 | €0.00147079 | €0.00146417 | €24,341 | - |
May-18 2022 | €0.00147038 | €0.00144368 | €0.00147469 | €0.00145857 | €26,731 | - |
May-17 2022 | €0.00145113 | €0.00144348 | €0.00147421 | €0.00145136 | €18,332 | - |
May-16 2022 | €0.00144827 | €0.00142725 | €0.00147844 | €0.00145414 | €29,056 | - |
May-15 2022 | €0.00144926 | €0.00144101 | €0.00147396 | €0.0014548 | €22,511 | - |
May-14 2022 | €0.0014531 | €0.00144419 | €0.00147133 | €0.00146075 | €16,383 | - |
May-13 2022 | €0.0014565 | €0.0014115 | €0.00148411 | €0.00148411 | €18,548 | - |
May-12 2022 | €0.00149107 | €0.0013907 | €0.00149851 | €0.00144226 | €10,655 | - |
May-11 2022 | €0.00144158 | €0.00143524 | €0.00149457 | €0.00147067 | €3 | - |
May-10 2022 | €0.00147116 | €0.00146619 | €0.00153515 | €0.00153097 | €3 | - |
May-07 2022 | €0.00152894 | €0.00152629 | €0.00153188 | €0.00152978 | €3 | - |
May-06 2022 | €0.00153002 | €0.00152837 | €0.00155982 | €0.00155982 | €3 | - |
May-04 2022 | €0.00162446 | €0.00161733 | €0.00163783 | €0.00162364 | - | - |
May-03 2022 | €0.00162388 | €0.00161931 | €0.00163521 | €0.00162364 | - | - |
May-02 2022 | €0.00165768 | €0.00164345 | €0.00166579 | €0.00165138 | €4 | - |
Análisis de precios históricos y de mercado de Liquidity Network (LQD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1282 días, desde el día 29-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93082 EUR.