Cap Mercado HK$18.20T
2.13%
Volumen 24h HK$1.05T
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.012184 | HK$0.012113 | HK$0.012348 | HK$0.012292 | HK$204,354 | - |
May-18 2022 | HK$0.012344 | HK$0.01212 | HK$0.01238 | HK$0.012245 | HK$224,422 | - |
May-17 2022 | HK$0.012183 | HK$0.012118 | HK$0.012376 | HK$0.012184 | HK$153,910 | - |
May-16 2022 | HK$0.012158 | HK$0.011982 | HK$0.012412 | HK$0.012208 | HK$243,936 | - |
May-15 2022 | HK$0.012167 | HK$0.012098 | HK$0.012374 | HK$0.012213 | HK$188,990 | - |
May-14 2022 | HK$0.012199 | HK$0.012124 | HK$0.012352 | HK$0.012263 | HK$137,546 | - |
May-13 2022 | HK$0.012228 | HK$0.01185 | HK$0.012459 | HK$0.012459 | HK$155,723 | - |
May-12 2022 | HK$0.012518 | HK$0.011675 | HK$0.01258 | HK$0.012108 | HK$89,455 | - |
May-11 2022 | HK$0.012102 | HK$0.012049 | HK$0.012547 | HK$0.012346 | HK$23 | - |
May-10 2022 | HK$0.012351 | HK$0.012309 | HK$0.012888 | HK$0.012853 | HK$23 | - |
May-07 2022 | HK$0.012836 | HK$0.012813 | HK$0.01286 | HK$0.012843 | HK$23 | - |
May-06 2022 | HK$0.012845 | HK$0.012831 | HK$0.013095 | HK$0.013095 | HK$23 | - |
May-04 2022 | HK$0.013638 | HK$0.013578 | HK$0.01375 | HK$0.013631 | - | - |
May-03 2022 | HK$0.013633 | HK$0.013594 | HK$0.013728 | HK$0.013631 | - | - |
May-02 2022 | HK$0.013917 | HK$0.013797 | HK$0.013985 | HK$0.013864 | HK$31 | - |
Análisis de precios históricos y de mercado de Liquidity Network (LQD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1282 días, desde el día 29-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81469 HKD.