Cap Mercado £1.86T
2.77%
Volumen 24h £113.06B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00124291 | £0.0012357 | £0.00125959 | £0.00125393 | £20,846 | - |
May-18 2022 | £0.00125924 | £0.00123638 | £0.00126293 | £0.00124913 | £22,893 | - |
May-17 2022 | £0.00124276 | £0.0012362 | £0.00126252 | £0.00124295 | £15,700 | - |
May-16 2022 | £0.00124031 | £0.0012223 | £0.00126614 | £0.00124534 | £24,883 | - |
May-15 2022 | £0.00124115 | £0.00123409 | £0.00126231 | £0.0012459 | £19,279 | - |
May-14 2022 | £0.00124444 | £0.00123681 | £0.00126005 | £0.001251 | £14,031 | - |
May-13 2022 | £0.00124735 | £0.00120882 | £0.001271 | £0.001271 | £15,885 | - |
May-12 2022 | £0.00127696 | £0.001191 | £0.00128333 | £0.00123516 | £9,125 | - |
May-11 2022 | £0.00123458 | £0.00122914 | £0.00127996 | £0.00125949 | £2 | - |
May-10 2022 | £0.00125991 | £0.00125566 | £0.00131471 | £0.00131113 | £2 | - |
May-07 2022 | £0.0013094 | £0.00130712 | £0.00131191 | £0.00131011 | £2 | - |
May-06 2022 | £0.00131032 | £0.0013089 | £0.00133584 | £0.00133584 | £2 | - |
May-04 2022 | £0.0013912 | £0.00138509 | £0.00140264 | £0.0013905 | - | - |
May-03 2022 | £0.0013907 | £0.00138678 | £0.00140041 | £0.00139049 | - | - |
May-02 2022 | £0.00141965 | £0.00140746 | £0.00142659 | £0.00141425 | £3 | - |
Análisis de precios históricos y de mercado de Liquidity Network (LQD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1282 días, desde el día 29-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79716 GBP.