Cap Mercado MX$39.38T
2.27%
Volumen 24h MX$2.40T
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.026451 | MX$0.026297 | MX$0.026806 | MX$0.026685 | MX$443,629 | - |
May-18 2022 | MX$0.026798 | MX$0.026312 | MX$0.026877 | MX$0.026583 | MX$487,195 | - |
May-17 2022 | MX$0.026447 | MX$0.026308 | MX$0.026868 | MX$0.026451 | MX$334,121 | - |
May-16 2022 | MX$0.026395 | MX$0.026012 | MX$0.026945 | MX$0.026502 | MX$529,556 | - |
May-15 2022 | MX$0.026413 | MX$0.026263 | MX$0.026863 | MX$0.026514 | MX$410,276 | - |
May-14 2022 | MX$0.026483 | MX$0.026321 | MX$0.026815 | MX$0.026623 | MX$298,597 | - |
May-13 2022 | MX$0.026545 | MX$0.025725 | MX$0.027049 | MX$0.027049 | MX$338,057 | - |
May-12 2022 | MX$0.027175 | MX$0.025346 | MX$0.027311 | MX$0.026286 | MX$194,196 | - |
May-11 2022 | MX$0.026273 | MX$0.026158 | MX$0.027239 | MX$0.026803 | MX$51 | - |
May-10 2022 | MX$0.026812 | MX$0.026722 | MX$0.027979 | MX$0.027903 | MX$51 | - |
May-07 2022 | MX$0.027866 | MX$0.027817 | MX$0.027919 | MX$0.027881 | MX$51 | - |
May-06 2022 | MX$0.027885 | MX$0.027855 | MX$0.028428 | MX$0.028428 | MX$51 | - |
May-04 2022 | MX$0.029606 | MX$0.029476 | MX$0.02985 | MX$0.029592 | - | - |
May-03 2022 | MX$0.029596 | MX$0.029513 | MX$0.029802 | MX$0.029591 | - | - |
May-02 2022 | MX$0.030212 | MX$0.029953 | MX$0.03036 | MX$0.030097 | MX$68 | - |
Análisis de precios históricos y de mercado de Liquidity Network (LQD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1282 días, desde el día 29-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96478 MXN.