Cap Mercado R$11.91T
2.65%
Volumen 24h R$722.14B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.00796941 | R$0.00792321 | R$0.00807637 | R$0.00804006 | R$133,660 | - |
May-18 2022 | R$0.00807416 | R$0.00792754 | R$0.0080978 | R$0.00800929 | R$146,786 | - |
May-17 2022 | R$0.00796845 | R$0.00792642 | R$0.00809516 | R$0.00796968 | R$100,667 | - |
May-16 2022 | R$0.00795273 | R$0.0078373 | R$0.00811839 | R$0.00798498 | R$159,549 | - |
May-15 2022 | R$0.00795816 | R$0.00791286 | R$0.00809382 | R$0.00798857 | R$123,612 | - |
May-14 2022 | R$0.00797926 | R$0.00793031 | R$0.00807934 | R$0.00802129 | R$89,964 | - |
May-13 2022 | R$0.00799791 | R$0.00775084 | R$0.00814956 | R$0.00814956 | R$101,853 | - |
May-12 2022 | R$0.00818776 | R$0.0076366 | R$0.00822859 | R$0.00791976 | R$58,509 | - |
May-11 2022 | R$0.00791602 | R$0.00788116 | R$0.00820696 | R$0.00807571 | R$15 | - |
May-10 2022 | R$0.00807841 | R$0.00805116 | R$0.00842983 | R$0.00840687 | R$15 | - |
May-07 2022 | R$0.00839573 | R$0.00838114 | R$0.00841186 | R$0.00840033 | R$15 | - |
May-06 2022 | R$0.00840164 | R$0.00839256 | R$0.00856529 | R$0.00856529 | R$15 | - |
May-04 2022 | R$0.00892022 | R$0.00888108 | R$0.00899362 | R$0.00891575 | - | - |
May-03 2022 | R$0.00891703 | R$0.00889194 | R$0.00897928 | R$0.0089157 | - | - |
May-02 2022 | R$0.00910267 | R$0.00902453 | R$0.00914718 | R$0.00906806 | R$20 | - |
Análisis de precios históricos y de mercado de Liquidity Network (LQD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1282 días, desde el día 29-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1113 BRL.