Cap Mercado $2.38T
-100.7%
Volumen 24h $131.14B
19.07%
BTC % 49.82%
47.99%
ETH % 16.67%
47.93%
Monedas
27.937
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Liquid KSM (LKSM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $3.8765 | $3.7892 | $3.8930 | $3.7892 | $1,551 | - |
| Jul-01 2024 | $3.8081 | $3.8011 | $3.8859 | $3.8011 | $1,507 | - |
| Jun-30 2024 | $3.8103 | $3.6704 | $3.8103 | $3.6974 | $1,499 | - |
| Jun-29 2024 | $3.7131 | $3.7075 | $3.7812 | $3.7420 | $1,171 | - |
| Jun-28 2024 | $3.7548 | $3.7395 | $3.8652 | $3.8583 | $1,054 | - |
| Jun-27 2024 | $3.8535 | $3.6176 | $3.8604 | $3.6817 | $1,076 | - |
| Jun-26 2024 | $3.6887 | $3.6337 | $3.8267 | $3.7948 | $1,050 | - |
| Jun-25 2024 | $3.8033 | $3.7094 | $3.8772 | $3.7094 | $1,057 | - |
| Jun-24 2024 | $3.7030 | $3.5818 | $3.7197 | $3.7180 | $949 | - |
| Jun-23 2024 | $3.6964 | $3.6964 | $3.8769 | $3.8622 | $1,405 | - |
| Jun-22 2024 | $3.8451 | $3.7882 | $3.8451 | $3.8219 | $1,450 | - |
| Jun-21 2024 | $3.8186 | $3.7867 | $3.8853 | $3.8175 | $1,460 | - |
| Jun-20 2024 | $3.8494 | $3.7810 | $3.9504 | $3.7810 | $1,490 | - |
| Jun-19 2024 | $3.8084 | $3.7629 | $3.9177 | $3.7683 | $1,734 | - |
| Jun-18 2024 | $3.7679 | $3.6557 | $3.9219 | $3.9219 | $1,680 | - |