Cap Mercado $2.61T
0.36%
Volumen 24h $176.21B
-19.93%
BTC % 54.12%
-0.03%
ETH % 9.94%
-0.2%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Liquid KSM (LKSM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.884124 | $0.872832 | $0.921742 | $0.921742 | $1,808 | - |
| Mar-18 2026 | $0.907303 | $0.89205 | $0.976741 | $0.93403 | $1,856 | - |
| Mar-17 2026 | $0.942428 | $0.928422 | $0.95506 | $0.953398 | $1,927 | - |
| Mar-16 2026 | $0.969993 | $0.89371 | $0.9916 | $0.899938 | $1,984 | - |
| Mar-15 2026 | $0.900483 | $0.86821 | $0.907175 | $0.869152 | $2,579 | - |
| Mar-14 2026 | $0.868583 | $0.861266 | $0.895968 | $0.87581 | $2,481 | - |
| Mar-13 2026 | $0.874599 | $0.873468 | $0.918216 | $0.887205 | $2,499 | - |
| Mar-12 2026 | $0.893606 | $0.85871 | $0.897798 | $0.873902 | $2,540 | - |
| Mar-11 2026 | $0.87762 | $0.853307 | $0.880923 | $0.867548 | $2,447 | - |
| Mar-10 2026 | $0.864301 | $0.86152 | $0.899749 | $0.875909 | $2,410 | - |
| Mar-09 2026 | $0.880043 | $0.846149 | $0.897867 | $0.846149 | $2,433 | - |
| Mar-08 2026 | $0.850878 | $0.831385 | $0.860084 | $0.834807 | $2,358 | - |
| Mar-07 2026 | $0.833918 | $0.825548 | $0.878569 | $0.83087 | $2,305 | - |
| Mar-06 2026 | $0.831848 | $0.828145 | $0.887538 | $0.877594 | $2,348 | - |
| Mar-05 2026 | $0.879771 | $0.84778 | $0.892674 | $0.85012 | $2,483 | - |