Cap Mercado Bs.94.99T
-0.2%
Volumen 24h Bs.6.63T
21.36%
BTC % 50.7%
-0.27%
ETH % 16.3%
1.96%
Monedas
28.174
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-22 2024 | Bs.130.46 | Bs.130.46 | Bs.139.26 | Bs.139.04 | Bs.99,469 | - |
Jul-21 2024 | Bs.139.06 | Bs.133.97 | Bs.140.27 | Bs.138.15 | Bs.108,490 | - |
Jul-20 2024 | Bs.136.33 | Bs.132.60 | Bs.136.33 | Bs.133.88 | Bs.109,785 | - |
Jul-19 2024 | Bs.133.15 | Bs.128.38 | Bs.133.64 | Bs.130.19 | Bs.107,188 | - |
Jul-18 2024 | Bs.130.56 | Bs.129.58 | Bs.135.59 | Bs.132.97 | Bs.119,441 | - |
Jul-17 2024 | Bs.133.04 | Bs.132.62 | Bs.138.27 | Bs.137.15 | Bs.154,579 | - |
Jul-16 2024 | Bs.137.18 | Bs.132.30 | Bs.138.37 | Bs.137.72 | Bs.210,944 | - |
Jul-15 2024 | Bs.138.06 | Bs.133.56 | Bs.138.56 | Bs.133.56 | Bs.221,752 | - |
Jul-14 2024 | Bs.133.37 | Bs.126.71 | Bs.133.37 | Bs.127.66 | Bs.188,733 | - |
Jul-13 2024 | Bs.128.12 | Bs.124.71 | Bs.128.12 | Bs.125.68 | Bs.182,044 | - |
Jul-12 2024 | Bs.125.77 | Bs.121.30 | Bs.125.77 | Bs.123.49 | Bs.136,130 | - |
Jul-11 2024 | Bs.122.82 | Bs.121.98 | Bs.126.54 | Bs.123.09 | Bs.133,027 | - |
Jul-10 2024 | Bs.123.51 | Bs.120.45 | Bs.124.86 | Bs.120.82 | Bs.133,733 | - |
Jul-09 2024 | Bs.121.12 | Bs.118.51 | Bs.123.24 | Bs.121.00 | Bs.133,246 | - |
Jul-08 2024 | Bs.121.04 | Bs.114.47 | Bs.124.88 | Bs.119.24 | Bs.76,384 | - |
Análisis de precios históricos y de mercado de Liquid KSM (LKSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 701 días, desde el día 22-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.48549 VES.