Cap Mercado $2.26T
-1.17%
Volumen 24h $185.12B
-24.18%
BTC % 53.3%
1.03%
ETH % 12.65%
-2.68%
Monedas
28.969
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Liquid KSM (LKSM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $3.1163 | $3.1163 | $3.4473 | $3.3580 | $1,919 | - |
| Sep-30 2024 | $3.3910 | $3.3910 | $3.6344 | $3.6344 | $1,983 | - |
| Sep-29 2024 | $3.6314 | $3.5530 | $3.6593 | $3.6589 | $2,102 | - |
| Sep-28 2024 | $3.6463 | $3.6090 | $3.7857 | $3.7580 | $2,182 | - |
| Sep-27 2024 | $3.7783 | $3.6930 | $3.7912 | $3.7211 | $2,321 | - |
| Sep-26 2024 | $3.6743 | $3.5958 | $3.7643 | $3.6312 | $2,327 | - |
| Sep-25 2024 | $3.6106 | $3.5543 | $3.6845 | $3.5543 | $2,232 | - |
| Sep-24 2024 | $3.5723 | $3.4365 | $3.5816 | $3.4844 | $1,083 | - |
| Sep-23 2024 | $3.4743 | $3.3762 | $3.5047 | $3.3762 | $1,127 | - |
| Sep-22 2024 | $3.4044 | $3.3735 | $3.5325 | $3.5325 | $1,215 | - |
| Sep-21 2024 | $3.5242 | $3.4046 | $3.5242 | $3.4674 | $1,180 | - |
| Sep-20 2024 | $3.4566 | $3.4198 | $3.5350 | $3.4798 | $1,151 | - |
| Sep-19 2024 | $3.4729 | $3.4411 | $3.5044 | $3.4488 | $1,203 | - |
| Sep-18 2024 | $3.4178 | $3.2762 | $3.4178 | $3.3236 | $1,373 | - |
| Sep-17 2024 | $3.3263 | $3.2415 | $3.3688 | $3.2758 | $1,340 | - |