Cap Mercado $2.41T
-0.22%
Volumen 24h $115.95B
-49.52%
BTC % 52.48%
0.19%
ETH % 13.79%
0.5%
Monedas
28.578
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Liquid KSM (LKSM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $3.6623 | $3.4527 | $3.7367 | $3.5357 | $1,506 | - |
| Aug-23 2024 | $3.5359 | $3.3637 | $3.5359 | $3.4041 | $1,139 | - |
| Aug-22 2024 | $3.3763 | $3.2309 | $3.4009 | $3.2468 | $995 | - |
| Aug-21 2024 | $3.2731 | $2.9898 | $3.2922 | $3.0041 | $919 | - |
| Aug-20 2024 | $2.9886 | $2.8978 | $2.9886 | $2.9180 | $791 | - |
| Aug-19 2024 | $2.9077 | $2.8002 | $2.9145 | $2.8130 | $766 | - |
| Aug-18 2024 | $2.8587 | $2.7418 | $2.8843 | $2.7751 | $782 | - |
| Aug-17 2024 | $2.7726 | $2.7377 | $2.8002 | $2.7377 | $759 | - |
| Aug-16 2024 | $2.7528 | $2.6933 | $2.8045 | $2.7674 | $752 | - |
| Aug-15 2024 | $2.7707 | $2.7296 | $2.9237 | $2.8403 | $771 | - |
| Aug-14 2024 | $2.8450 | $2.8168 | $2.9262 | $2.9164 | $793 | - |
| Aug-13 2024 | $2.9278 | $2.7933 | $2.9278 | $2.8767 | $855 | - |
| Aug-12 2024 | $2.8701 | $2.7605 | $2.9174 | $2.7849 | $897 | - |
| Aug-11 2024 | $2.7581 | $2.7581 | $2.9588 | $2.9185 | $858 | - |
| Aug-10 2024 | $2.9343 | $2.8199 | $2.9485 | $2.8429 | $998 | - |