Cap Mercado AR$2,179.11T
-2.23%
Volumen 24h AR$115.14T
3.3%
BTC % 49.6%
0.08%
ETH % 16.9%
-0.23%
Monedas
27.887
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-27 2024 | AR$3,508.60 | AR$3,293.87 | AR$3,514.92 | AR$3,352.18 | AR$979,857 | - |
Jun-26 2024 | AR$3,358.62 | AR$3,308.50 | AR$3,484.25 | AR$3,455.21 | AR$955,931 | - |
Jun-25 2024 | AR$3,462.90 | AR$3,377.46 | AR$3,530.17 | AR$3,377.46 | AR$962,658 | - |
Jun-24 2024 | AR$3,371.61 | AR$3,261.26 | AR$3,386.84 | AR$3,385.28 | AR$864,330 | - |
Jun-23 2024 | AR$3,365.63 | AR$3,365.63 | AR$3,529.94 | AR$3,516.54 | AR$1,279,206 | - |
Jun-22 2024 | AR$3,500.96 | AR$3,449.17 | AR$3,500.96 | AR$3,479.88 | AR$1,320,311 | - |
Jun-21 2024 | AR$3,476.81 | AR$3,447.81 | AR$3,537.61 | AR$3,475.82 | AR$1,328,990 | - |
Jun-20 2024 | AR$3,504.87 | AR$3,442.63 | AR$3,596.89 | AR$3,442.63 | AR$1,356,454 | - |
Jun-19 2024 | AR$3,467.56 | AR$3,426.16 | AR$3,567.09 | AR$3,431.06 | AR$1,578,452 | - |
Jun-18 2024 | AR$3,430.73 | AR$3,328.51 | AR$3,570.93 | AR$3,570.93 | AR$1,529,907 | - |
Jun-17 2024 | AR$3,606.71 | AR$3,550.03 | AR$3,865.14 | AR$3,865.14 | AR$1,697,642 | - |
Jun-16 2024 | AR$3,882.27 | AR$3,781.47 | AR$3,891.87 | AR$3,837.58 | AR$1,879,519 | - |
Jun-15 2024 | AR$3,846.41 | AR$3,784.70 | AR$3,881.47 | AR$3,810.81 | AR$1,771,918 | - |
Jun-14 2024 | AR$3,828.72 | AR$3,783.52 | AR$4,111.04 | AR$4,053.53 | AR$1,650,881 | - |
Jun-13 2024 | AR$4,066.31 | AR$4,066.31 | AR$4,363.39 | AR$4,346.11 | AR$1,836,340 | - |
Análisis de precios históricos y de mercado de Liquid KSM (LKSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 676 días, desde el día 22-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 910.4937 ARS.